| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/09/24 |
128.20 |
11.60 |
9.95 |
3,939 |
116.60 |
128.20 |
128.20 |
|
| 2021/09/23 |
116.60 |
10.60 |
10.00 |
3,666 |
106.00 |
116.60 |
116.60 |
|
| 2021/09/22 |
106.00 |
9.60 |
9.96 |
31,026 |
96.40 |
106.00 |
103.40 |
|
| 2021/09/21 |
96.40 |
8.70 |
9.92 |
1,030 |
87.70 |
96.40 |
96.40 |
|
| 2021/09/20 |
87.70 |
7.90 |
9.90 |
1,299 |
79.80 |
87.70 |
87.70 |
|
| 2021/09/19 |
79.80 |
7.20 |
9.92 |
1,162 |
72.60 |
79.80 |
79.80 |
|
