| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/08/03 |
90.40 |
0.00 |
0.00 |
9,114,727 |
90.40 |
97.80 |
90.10 |
|
| 2021/08/02 |
90.40 |
8.20 |
9.98 |
565 |
82.20 |
90.40 |
90.40 |
|
| 2021/08/01 |
82.20 |
7.40 |
9.89 |
545 |
74.80 |
82.20 |
82.20 |
|
| 2021/07/31 |
74.80 |
6.80 |
10.00 |
655 |
68.00 |
74.80 |
74.80 |
|
| 2021/07/30 |
68.00 |
6.10 |
9.85 |
654 |
61.90 |
68.00 |
68.00 |
|
| 2021/07/29 |
61.90 |
5.60 |
9.95 |
556 |
56.30 |
61.90 |
61.90 |
|
