| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/01/15 |
70.50 |
2.50 |
3.68 |
950,967 |
68.00 |
72.70 |
69.90 |
|
| 2021/01/14 |
68.00 |
2.60 |
3.98 |
1,199,997 |
65.40 |
70.50 |
59.00 |
|
| 2021/01/13 |
65.40 |
3.30 |
5.31 |
1,269,299 |
62.10 |
66.90 |
57.70 |
|
| 2021/01/12 |
62.10 |
1.80 |
2.99 |
939,356 |
60.30 |
63.80 |
56.70 |
|
| 2021/01/11 |
60.30 |
5.40 |
9.84 |
1,720,893 |
54.90 |
60.30 |
49.50 |
|
| 2021/01/10 |
54.90 |
-1.10 |
-1.96 |
498,684 |
56.00 |
55.90 |
52.70 |
|
-102.49