| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/01/21 |
63.70 |
0.20 |
0.31 |
464,998 |
63.50 |
67.20 |
58.00 |
|
| 2021/01/20 |
63.50 |
-0.30 |
-0.47 |
513,307 |
63.80 |
65.00 |
62.90 |
|
| 2021/01/19 |
63.80 |
0.00 |
0.00 |
515,569 |
63.80 |
65.00 |
62.70 |
|
| 2021/01/18 |
63.80 |
4.10 |
6.87 |
969,065 |
59.70 |
63.90 |
61.30 |
|
| 2021/01/17 |
59.70 |
3.20 |
5.66 |
945,458 |
56.50 |
62.10 |
58.60 |
|
| 2021/01/16 |
56.50 |
3.10 |
5.81 |
883,828 |
53.40 |
57.30 |
56.30 |
|
