| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/08/01 |
63.60 |
0.00 |
0.00 |
9,503,267 |
63.60 |
69.00 |
63.50 |
|
| 2021/07/31 |
63.60 |
0.90 |
1.44 |
11,819,570 |
62.70 |
64.20 |
62.50 |
|
| 2021/07/30 |
62.70 |
1.40 |
2.28 |
10,373,142 |
61.30 |
62.80 |
61.10 |
|
| 2021/07/29 |
61.30 |
-0.20 |
-0.33 |
9,875,569 |
61.50 |
61.90 |
59.20 |
|
| 2021/07/28 |
61.50 |
-1.40 |
-2.23 |
7,295,010 |
62.90 |
68.30 |
60.60 |
|
| 2021/07/27 |
62.90 |
-1.40 |
-2.18 |
4,710,953 |
64.30 |
63.30 |
58.10 |
|
