| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/07/31 |
62.50 |
-0.40 |
-0.64 |
13,210,254 |
62.90 |
63.70 |
62.20 |
|
| 2021/07/30 |
62.90 |
0.40 |
0.64 |
11,229,099 |
62.50 |
63.60 |
62.80 |
|
| 2021/07/29 |
62.50 |
0.60 |
0.97 |
9,912,292 |
61.90 |
63.10 |
59.50 |
|
| 2021/07/28 |
61.90 |
-0.80 |
-1.28 |
7,147,078 |
62.70 |
62.00 |
58.50 |
|
| 2021/07/27 |
62.70 |
-0.70 |
-1.10 |
4,887,020 |
63.40 |
62.80 |
57.50 |
|
| 2021/07/26 |
63.40 |
-5.40 |
-7.85 |
572,806 |
68.80 |
63.40 |
63.40 |
|
