| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/03/03 |
58.80 |
-4.00 |
-6.37 |
108,768 |
62.80 |
58.80 |
56.70 |
|
| 2021/03/02 |
62.80 |
5.70 |
9.98 |
1,127,281 |
57.10 |
62.80 |
51.40 |
|
| 2021/03/01 |
57.10 |
-4.20 |
-6.85 |
188,371 |
61.30 |
59.50 |
55.20 |
|
| 2021/02/28 |
61.30 |
-6.80 |
-9.99 |
549,659 |
68.10 |
62.70 |
61.30 |
|
| 2021/02/27 |
68.10 |
-7.30 |
-9.68 |
648,118 |
75.40 |
68.40 |
68.00 |
|
| 2021/02/26 |
75.40 |
6.80 |
9.91 |
955,180 |
68.60 |
75.40 |
62.20 |
|
