| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/10/19 |
79.70 |
5.90 |
7.99 |
4,509,594 |
73.80 |
81.10 |
79.70 |
|
| 2021/10/18 |
73.80 |
6.30 |
9.33 |
4,524,848 |
67.50 |
74.10 |
73.00 |
|
| 2021/10/17 |
67.50 |
5.60 |
9.05 |
4,866,716 |
61.90 |
67.50 |
66.60 |
|
| 2021/10/16 |
61.90 |
5.40 |
9.56 |
4,769,203 |
56.50 |
61.90 |
59.90 |
|
| 2021/10/15 |
56.50 |
4.90 |
9.50 |
4,726,234 |
51.60 |
56.60 |
51.90 |
|
| 2021/10/14 |
51.60 |
4.15 |
8.75 |
5,194,603 |
47.45 |
52.10 |
51.40 |
|
-160.95