| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/08/02 |
123.80 |
-0.20 |
-0.16 |
12,291,929 |
124.00 |
132.00 |
123.00 |
|
| 2021/08/01 |
124.00 |
0.20 |
0.16 |
11,947,078 |
123.80 |
131.20 |
113.60 |
|
| 2021/07/31 |
123.80 |
1.40 |
1.14 |
11,631,313 |
122.40 |
123.80 |
120.80 |
|
| 2021/07/30 |
122.40 |
0.80 |
0.66 |
10,650,772 |
121.60 |
124.40 |
121.00 |
|
| 2021/07/29 |
121.60 |
1.00 |
0.83 |
9,971,313 |
120.60 |
121.60 |
117.80 |
|
| 2021/07/28 |
120.60 |
-1.60 |
-1.31 |
7,555,269 |
122.20 |
133.00 |
111.20 |
|
