| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/09/24 |
87.20 |
4.70 |
5.70 |
209,106 |
82.50 |
90.00 |
74.80 |
|
| 2021/09/23 |
82.50 |
4.80 |
6.18 |
219,973 |
77.70 |
83.80 |
82.20 |
|
| 2021/09/22 |
77.70 |
4.40 |
6.00 |
369,439 |
73.30 |
77.70 |
68.60 |
|
| 2021/09/21 |
73.30 |
-4.80 |
-6.15 |
479,022 |
78.10 |
74.20 |
72.80 |
|
| 2021/09/20 |
78.10 |
-4.90 |
-5.90 |
476,620 |
83.00 |
78.90 |
76.80 |
|
| 2021/09/19 |
83.00 |
-7.00 |
-7.78 |
478,764 |
90.00 |
86.30 |
82.60 |
|
