| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/09/21 |
164.20 |
5.20 |
3.27 |
2,501,158 |
159.00 |
165.40 |
160.40 |
|
| 2021/09/20 |
159.00 |
-1.00 |
-0.63 |
3,368,510 |
160.00 |
164.20 |
158.60 |
|
| 2021/09/19 |
160.00 |
14.40 |
9.89 |
2,309,025 |
145.60 |
160.00 |
145.00 |
|
| 2021/09/18 |
145.60 |
4.20 |
2.97 |
1,945,849 |
141.40 |
149.20 |
144.40 |
|
| 2021/09/17 |
141.40 |
5.60 |
4.12 |
2,077,206 |
135.80 |
147.40 |
124.80 |
|
| 2021/09/16 |
135.80 |
1.40 |
1.04 |
1,002,295 |
134.40 |
135.80 |
126.20 |
|
468.24