| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/08/01 |
31.20 |
0.40 |
1.30 |
10,796,831 |
30.80 |
33.65 |
29.15 |
|
| 2021/07/31 |
30.80 |
-0.15 |
-0.48 |
11,229,189 |
30.95 |
31.40 |
30.50 |
|
| 2021/07/30 |
30.95 |
0.30 |
0.98 |
10,917,603 |
30.65 |
31.40 |
30.70 |
|
| 2021/07/29 |
30.65 |
-0.10 |
-0.33 |
9,534,610 |
30.75 |
31.25 |
29.80 |
|
| 2021/07/28 |
30.75 |
-0.55 |
-1.76 |
7,784,885 |
31.30 |
33.70 |
28.45 |
|
| 2021/07/27 |
31.30 |
-1.05 |
-3.25 |
5,146,555 |
32.35 |
31.30 |
29.20 |
|
