| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/08/03 |
79.80 |
-0.20 |
-0.25 |
10,311,969 |
80.00 |
82.00 |
79.60 |
|
| 2021/08/02 |
80.00 |
1.10 |
1.39 |
11,250,412 |
78.90 |
82.20 |
73.50 |
|
| 2021/08/01 |
78.90 |
2.70 |
3.54 |
11,761,505 |
76.20 |
82.40 |
68.80 |
|
| 2021/07/31 |
76.20 |
1.50 |
2.01 |
13,094,031 |
74.70 |
76.20 |
74.20 |
|
| 2021/07/30 |
74.70 |
1.10 |
1.49 |
9,737,492 |
73.60 |
75.00 |
73.10 |
|
| 2021/07/29 |
73.60 |
-0.10 |
-0.14 |
10,368,942 |
73.70 |
74.10 |
71.60 |
|
