| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/09/24 |
115.00 |
10.20 |
9.73 |
240,993 |
104.80 |
115.20 |
105.00 |
|
| 2021/09/23 |
104.80 |
8.20 |
8.49 |
266,070 |
96.60 |
106.20 |
103.00 |
|
| 2021/09/22 |
96.60 |
8.70 |
9.90 |
1,533,036 |
87.90 |
96.60 |
81.50 |
|
| 2021/09/21 |
87.90 |
1.90 |
2.21 |
3,316,408 |
86.00 |
94.60 |
78.00 |
|
| 2021/09/20 |
86.00 |
0.00 |
0.00 |
3,305,586 |
86.00 |
94.60 |
80.50 |
|
| 2021/09/19 |
86.00 |
-1.90 |
-2.16 |
1,902,823 |
87.90 |
96.60 |
82.00 |
|
