| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/01/27 |
73.30 |
-0.20 |
-0.27 |
4,594,140 |
73.50 |
80.00 |
69.50 |
|
| 2021/01/25 |
73.50 |
-0.30 |
-0.41 |
3,108,541 |
73.80 |
81.00 |
67.80 |
|
| 2021/01/24 |
73.80 |
1.50 |
2.07 |
533,214 |
72.30 |
79.00 |
72.60 |
|
| 2021/01/23 |
72.30 |
-2.40 |
-3.21 |
781,406 |
74.70 |
80.00 |
71.90 |
|
| 2021/01/22 |
74.70 |
-0.10 |
-0.13 |
558,806 |
74.80 |
75.90 |
68.80 |
|
| 2021/01/21 |
74.80 |
-0.40 |
-0.53 |
459,046 |
75.20 |
81.90 |
74.20 |
|
