| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/10/17 |
8,369.95 |
393.13 |
4.93 |
10,346,558 |
7,976.82 |
8,705.39 |
7,976.82 |
|
| 2021/10/16 |
7,976.82 |
306.11 |
3.99 |
4,365,417 |
7,670.71 |
8,131.83 |
7,129.25 |
|
| 2021/10/15 |
7,670.71 |
-553.05 |
-6.73 |
598,240 |
8,223.76 |
8,223.76 |
7,522.24 |
|
| 2021/10/14 |
8,223.76 |
-387.22 |
-4.50 |
680,487 |
8,610.98 |
8,610.98 |
7,801.20 |
|
| 2021/10/13 |
8,610.98 |
-469.81 |
-5.17 |
1,099,451 |
9,080.79 |
9,080.79 |
8,255.49 |
|
| 2021/10/12 |
9,080.79 |
-643.21 |
-6.61 |
1,152,493 |
9,724.00 |
9,724.00 |
8,804.54 |
|
