| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/04/19 |
10,004.90 |
-441.01 |
-4.22 |
1,245,877 |
10,488.39 |
10,488.39 |
9,628.32 |
|
| 2021/04/18 |
10,445.91 |
-712.57 |
-6.39 |
2,224,150 |
11,158.48 |
11,158.48 |
10,197.22 |
|
| 2021/04/17 |
11,158.48 |
-1189.02 |
-9.63 |
739,089 |
12,332.57 |
12,607.68 |
11,158.48 |
|
| 2021/04/16 |
12,347.50 |
624.72 |
5.33 |
2,658,289 |
11,722.78 |
12,622.61 |
11,157.49 |
|
| 2021/04/15 |
11,722.78 |
438.58 |
3.89 |
2,241,102 |
11,284.20 |
12,347.35 |
10,953.40 |
|
| 2021/04/14 |
11,284.20 |
694.16 |
6.55 |
999,765 |
10,590.04 |
11,300.99 |
10,495.03 |
|
