| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/01/22 |
14,346.66 |
1309.76 |
10.05 |
1,024,017 |
13,043.33 |
14,346.66 |
12,932.93 |
|
| 2021/01/21 |
13,036.90 |
-311.97 |
-2.34 |
1,008,470 |
13,348.87 |
13,348.87 |
12,127.80 |
|
| 2021/01/20 |
13,348.87 |
785.37 |
6.25 |
984,716 |
12,563.50 |
13,348.87 |
11,385.69 |
|
| 2021/01/19 |
12,563.50 |
-160.56 |
-1.26 |
1,089,427 |
12,755.35 |
12,755.35 |
12,178.85 |
|
| 2021/01/18 |
12,724.06 |
305.03 |
2.46 |
860,079 |
12,419.03 |
12,724.06 |
11,783.20 |
|
| 2021/01/17 |
12,419.03 |
-385.07 |
-3.01 |
884,898 |
12,804.10 |
12,804.10 |
11,574.77 |
|
-244.07