| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/10/19 |
10,733.72 |
-326.10 |
-2.95 |
8,067,719 |
11,059.82 |
11,059.82 |
10,192.96 |
|
| 2021/10/18 |
11,059.82 |
-141.14 |
-1.26 |
11,661,490 |
11,200.96 |
11,335.54 |
10,268.02 |
|
| 2021/10/17 |
11,200.96 |
-90.19 |
-0.80 |
10,548,394 |
11,291.15 |
11,291.15 |
10,464.95 |
|
| 2021/10/16 |
11,291.15 |
30.53 |
0.27 |
7,157,184 |
11,260.62 |
11,303.93 |
10,401.35 |
|
| 2021/10/15 |
11,260.62 |
-247.63 |
-2.15 |
4,869,847 |
11,508.25 |
11,508.25 |
10,589.57 |
|
| 2021/10/14 |
11,508.25 |
-446.52 |
-3.74 |
7,799,485 |
11,954.77 |
11,954.77 |
10,899.43 |
|
-160.95