| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/01/21 |
10,970.23 |
-145.51 |
-1.31 |
4,845,671 |
11,021.34 |
11,131.08 |
10,970.23 |
|
| 2021/01/20 |
11,115.74 |
-139.18 |
-1.24 |
6,561,954 |
11,294.70 |
11,483.78 |
11,017.47 |
|
| 2021/01/19 |
11,254.92 |
-26.07 |
-0.23 |
5,371,557 |
11,274.43 |
11,345.92 |
11,213.60 |
|
| 2021/01/18 |
11,280.99 |
24.00 |
0.21 |
109,688,779 |
11,255.21 |
11,362.77 |
11,224.64 |
|
| 2021/01/17 |
11,256.99 |
47.95 |
0.43 |
105,113,045 |
11,215.60 |
11,342.12 |
11,171.83 |
|
| 2021/01/16 |
11,209.04 |
22.64 |
0.20 |
102,339,474 |
11,229.21 |
11,263.55 |
11,055.35 |
|
