| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/03/06 |
12,013.28 |
-69.70 |
-0.58 |
10,281,178 |
12,104.81 |
12,104.81 |
11,059.24 |
|
| 2021/03/05 |
12,082.98 |
212.81 |
1.79 |
10,976,801 |
11,875.43 |
12,082.98 |
10,870.98 |
|
| 2021/03/04 |
11,870.17 |
245.46 |
2.11 |
6,189,539 |
11,634.09 |
11,870.17 |
10,733.55 |
|
| 2021/03/03 |
11,624.71 |
110.99 |
0.96 |
14,297,321 |
11,516.46 |
11,640.89 |
10,647.95 |
|
| 2021/03/02 |
11,513.72 |
-199.87 |
-1.71 |
11,048,067 |
11,708.27 |
11,816.68 |
10,841.46 |
|
| 2021/03/01 |
11,713.59 |
346.01 |
3.04 |
5,879,520 |
11,520.69 |
11,713.59 |
10,713.30 |
|
