| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/04/19 |
11,933.42 |
-619.33 |
-4.93 |
1,814,853 |
12,540.25 |
12,540.25 |
11,580.05 |
|
| 2021/04/18 |
12,552.75 |
-996.18 |
-7.35 |
2,364,838 |
13,544.63 |
13,544.63 |
12,345.49 |
|
| 2021/04/17 |
13,548.93 |
-840.87 |
-5.84 |
1,350,163 |
14,389.80 |
14,789.96 |
13,548.93 |
|
| 2021/04/16 |
14,389.80 |
760.98 |
5.58 |
3,300,550 |
13,628.82 |
14,746.60 |
13,628.82 |
|
| 2021/04/15 |
13,628.82 |
1054.81 |
8.39 |
1,851,499 |
12,574.01 |
13,708.71 |
12,574.01 |
|
| 2021/04/14 |
12,574.01 |
907.16 |
7.78 |
1,542,506 |
11,679.62 |
12,574.01 |
11,545.59 |
|
-488.47