| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/01/23 |
7,027.04 |
-295.00 |
-4.03 |
2,146,444 |
7,349.77 |
7,412.95 |
7,027.04 |
|
| 2021/01/22 |
7,322.04 |
3.61 |
0.05 |
1,945,800 |
7,327.59 |
7,387.28 |
7,296.82 |
|
| 2021/01/21 |
7,318.43 |
-10.49 |
-0.14 |
1,744,572 |
7,335.89 |
7,404.80 |
7,301.86 |
|
| 2021/01/20 |
7,328.92 |
40.17 |
0.55 |
1,900,276 |
7,288.75 |
7,363.45 |
7,258.34 |
|
| 2021/01/19 |
7,288.75 |
24.21 |
0.33 |
1,985,321 |
7,264.54 |
7,306.61 |
7,217.68 |
|
| 2021/01/18 |
7,264.54 |
-106.67 |
-1.45 |
1,645,023 |
7,371.21 |
7,371.21 |
7,198.67 |
|
