| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/08/02 |
6,695.62 |
73.19 |
1.11 |
43,345,474 |
6,622.43 |
6,733.34 |
6,622.43 |
|
| 2021/08/01 |
6,622.43 |
56.99 |
0.87 |
42,572,489 |
6,565.44 |
6,720.40 |
6,565.44 |
|
| 2021/07/31 |
6,565.44 |
30.02 |
0.46 |
46,551,387 |
6,535.42 |
6,618.49 |
6,508.84 |
|
| 2021/07/30 |
6,535.42 |
30.91 |
0.48 |
44,736,397 |
6,504.51 |
6,614.22 |
6,504.51 |
|
| 2021/07/29 |
6,504.51 |
14.65 |
0.23 |
38,702,213 |
6,489.86 |
6,528.73 |
6,356.04 |
|
| 2021/07/28 |
6,489.86 |
-125.44 |
-1.90 |
30,341,118 |
6,615.30 |
6,615.30 |
6,452.85 |
|
