| التاريخ |
إقفال |
التغير |
نسبة التغيير |
الكمية |
الأفتتاح |
الأعلى |
الأدنى |
| 2021/10/17 |
9,653.40 |
-40.64 |
-0.42 |
17,646,957 |
9,694.04 |
10,074.63 |
9,424.37 |
|
| 2021/10/16 |
9,694.04 |
-615.09 |
-5.97 |
8,379,714 |
10,309.13 |
10,309.13 |
9,496.78 |
|
| 2021/10/15 |
10,309.13 |
-980.21 |
-8.68 |
1,593,922 |
11,289.34 |
11,289.34 |
10,211.74 |
|
| 2021/10/14 |
11,289.34 |
-847.37 |
-6.98 |
1,741,609 |
12,136.71 |
12,136.71 |
10,963.93 |
|
| 2021/10/13 |
12,136.71 |
-1197.05 |
-8.98 |
907,980 |
13,333.76 |
13,333.76 |
12,026.80 |
|
| 2021/10/12 |
13,333.76 |
-1343.28 |
-9.15 |
870,280 |
14,677.04 |
14,677.04 |
13,263.87 |
|
