التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/27 |
8,214.41 |
8305.63 |
8305.63 |
7403.72 |
-91.22 |
-1.10 |
3,934,954 |
279,505,761 |
4,411 |
|
2021/01/26 |
8,305.63 |
8027.68 |
8305.63 |
8027.68 |
318.92 |
3.99 |
1,869,257 |
157,493,182 |
2,488 |
|
2021/01/25 |
7,986.71 |
8231.92 |
8231.92 |
7447.35 |
-274.75 |
-3.33 |
3,494,453 |
212,950,585 |
3,233 |
|
2021/01/24 |
8,261.46 |
7834.08 |
8261.46 |
7278.88 |
427.38 |
5.46 |
3,843,048 |
303,662,059 |
3,185 |
|
2021/01/23 |
7,834.08 |
7765.31 |
7850.11 |
7630.70 |
69.52 |
0.90 |
3,961,006 |
268,355,809 |
3,524 |
|
2021/01/22 |
7,764.56 |
7433.74 |
7767.55 |
7201.79 |
335.30 |
4.51 |
3,240,575 |
199,737,874 |
3,787 |
|
2021/01/21 |
7,429.26 |
7098.14 |
7429.26 |
6809.28 |
352.84 |
4.99 |
3,075,848 |
186,732,208 |
3,417 |
|
2021/01/20 |
7,076.42 |
6812.81 |
7124.88 |
6751.08 |
263.61 |
3.87 |
2,859,763 |
160,570,562 |
3,399 |
|
2021/01/19 |
6,812.81 |
6487.44 |
6812.81 |
6487.44 |
325.37 |
5.02 |
3,176,342 |
174,869,358 |
3,697 |
|
2021/01/18 |
6,487.44 |
6536.93 |
6541.57 |
6401.28 |
-72.94 |
-1.11 |
2,659,330 |
139,457,186 |
3,310 |
|
2021/01/17 |
6,560.38 |
6634.30 |
6861.84 |
6521.71 |
-74.73 |
-1.13 |
2,626,440 |
145,291,845 |
3,288 |
|
2021/01/16 |
6,635.11 |
6716.14 |
6967.95 |
6562.44 |
-81.03 |
-1.21 |
2,491,238 |
137,598,736 |
3,124 |
|
2021/01/15 |
6,716.14 |
6852.00 |
6852.00 |
6622.77 |
-135.86 |
-1.98 |
2,751,030 |
148,182,303 |
3,590 |
|
2021/01/14 |
6,852.00 |
6931.36 |
6943.38 |
6696.15 |
-79.36 |
-1.14 |
2,728,851 |
150,248,018 |
3,518 |
|
2021/01/13 |
6,931.36 |
6620.20 |
6975.74 |
6534.25 |
311.31 |
4.70 |
7,381,128 |
389,015,258 |
4,071 |
|
2021/01/12 |
6,620.05 |
6614.91 |
6624.74 |
6456.08 |
5.14 |
0.08 |
3,264,800 |
169,867,546 |
4,061 |
|
2021/01/11 |
6,614.91 |
6704.81 |
6704.81 |
6558.69 |
-89.90 |
-1.34 |
3,202,666 |
163,632,932 |
3,919 |
|
2021/01/10 |
6,704.81 |
6775.60 |
6775.60 |
6658.20 |
-70.79 |
-1.04 |
3,620,245 |
214,256,337 |
4,006 |
|
2021/01/09 |
6,775.60 |
6580.65 |
6775.75 |
6472.04 |
194.95 |
2.96 |
4,074,859 |
231,664,927 |
4,353 |
|
2021/01/08 |
6,580.65 |
6633.46 |
6633.46 |
6511.60 |
-52.81 |
-0.80 |
2,967,097 |
153,520,954 |
3,729 |
|
2021/01/07 |
6,633.46 |
6624.40 |
6633.46 |
6624.40 |
-89.47 |
-1.33 |
113,965 |
5,930,169 |
168 |
|
2021/01/06 |
6,722.93 |
6806.42 |
6806.42 |
6699.50 |
-88.21 |
-1.30 |
2,532,462 |
137,419,379 |
3,694 |
|
2021/01/05 |
6,811.14 |
6901.27 |
6901.27 |
6783.25 |
-94.29 |
-1.37 |
2,878,640 |
156,650,589 |
4,272 |
|
2021/01/04 |
6,905.43 |
7000.02 |
7000.02 |
6893.03 |
-92.97 |
-1.33 |
2,752,102 |
150,987,325 |
3,884 |
|
2021/01/03 |
6,998.40 |
7096.01 |
7096.01 |
6982.32 |
-107.36 |
-1.51 |
2,032,614 |
110,791,632 |
3,053 |
|
2021/01/02 |
7,105.76 |
7176.29 |
7176.29 |
7045.15 |
-132.24 |
-1.83 |
2,372,758 |
129,847,941 |
3,288 |
|
2021/01/01 |
7,238.00 |
7367.99 |
7367.99 |
7176.08 |
-129.99 |
-1.76 |
2,780,767 |
152,894,778 |
5,104 |
|