| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/08/01 |
15,048.79 |
15159.40 |
15228.98 |
15039.01 |
-46.66 |
-0.31 |
20,970,734 |
1,168,720,016 |
718 |
|
| 2021/07/31 |
15,095.45 |
15108.59 |
15297.43 |
14809.57 |
143.71 |
0.96 |
23,637,426 |
1,274,787,555 |
884 |
|
| 2021/07/30 |
14,951.74 |
14935.21 |
15160.54 |
14808.82 |
-89.92 |
-0.60 |
21,870,674 |
1,170,038,768 |
836 |
|
| 2021/07/29 |
15,041.66 |
14356.71 |
15089.80 |
14356.71 |
177.97 |
1.20 |
19,251,618 |
1,033,182,066 |
837 |
|
| 2021/07/28 |
14,863.69 |
14816.28 |
15011.51 |
14659.04 |
-274.20 |
-1.81 |
15,486,932 |
830,933,324 |
805 |
|
| 2021/07/27 |
15,137.89 |
14238.12 |
15137.89 |
14238.12 |
-452.87 |
-2.90 |
10,938,648 |
585,403,171 |
841 |
|
| 2021/07/26 |
15,590.76 |
15470.40 |
15607.31 |
15462.13 |
-1430.14 |
-8.40 |
1,495,004 |
77,745,184 |
765 |
|
| 2021/07/25 |
17,020.90 |
17233.82 |
17246.23 |
17020.90 |
-1613.71 |
-8.66 |
1,284,857 |
77,547,166 |
730 |
|
| 2021/07/24 |
18,634.61 |
18494.31 |
18642.88 |
18494.31 |
-1594.51 |
-7.88 |
1,241,001 |
81,068,068 |
731 |
|
| 2021/07/23 |
20,229.12 |
20165.92 |
20241.53 |
20102.72 |
-1800.64 |
-8.17 |
1,373,543 |
99,395,622 |
789 |
|
| 2021/07/22 |
22,029.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2021/07/21 |
22,029.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2021/07/20 |
22,029.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2021/07/19 |
22,029.76 |
22051.57 |
22450.29 |
21959.42 |
101.94 |
0.46 |
719,956 |
56,108,783 |
695 |
|
| 2021/07/18 |
21,927.82 |
21739.38 |
22243.81 |
21434.66 |
215.90 |
0.99 |
661,343 |
50,617,940 |
663 |
|
| 2021/07/17 |
21,711.92 |
21367.00 |
21711.92 |
21288.76 |
368.24 |
1.73 |
719,734 |
57,710,519 |
767 |
|
| 2021/07/16 |
21,343.68 |
21505.80 |
21633.70 |
21280.48 |
79.75 |
0.38 |
673,617 |
52,651,716 |
695 |
|
| 2021/07/15 |
21,263.93 |
21175.54 |
21482.82 |
21023.55 |
275.34 |
1.31 |
770,257 |
53,312,884 |
707 |
|
| 2021/07/14 |
20,988.59 |
20794.89 |
21032.63 |
20487.17 |
285.85 |
1.38 |
669,604 |
49,679,688 |
718 |
|
| 2021/07/13 |
20,702.74 |
20393.50 |
20702.74 |
20260.33 |
431.49 |
2.13 |
660,339 |
48,694,340 |
697 |
|
| 2021/07/12 |
20,271.25 |
20099.31 |
20350.98 |
20063.56 |
211.81 |
1.06 |
635,749 |
46,818,182 |
666 |
|
| 2021/07/11 |
20,059.44 |
19798.35 |
20109.08 |
19529.02 |
380.70 |
1.93 |
683,587 |
48,098,054 |
668 |
|
| 2021/07/10 |
19,678.74 |
19546.36 |
19931.52 |
19479.01 |
267.04 |
1.38 |
730,714 |
48,995,991 |
711 |
|
| 2021/07/09 |
19,411.70 |
19423.74 |
19605.41 |
19253.70 |
-501.41 |
-2.52 |
427,880 |
28,385,592 |
603 |
|
| 2021/07/08 |
19,913.11 |
19725.05 |
19978.18 |
19656.56 |
-474.35 |
-2.33 |
386,294 |
28,291,305 |
610 |
|
| 2021/07/07 |
20,387.46 |
18202.72 |
20437.11 |
18202.72 |
1524.58 |
8.08 |
747,141 |
70,051,361 |
669 |
|
| 2021/07/06 |
18,862.88 |
19171.69 |
19428.61 |
18858.74 |
-722.58 |
-3.69 |
418,087 |
27,840,519 |
566 |
|
| 2021/07/05 |
19,585.46 |
19376.32 |
19585.46 |
19332.68 |
-438.22 |
-2.19 |
410,616 |
28,086,530 |
586 |
|
| 2021/07/04 |
20,023.68 |
20165.12 |
20185.81 |
19886.02 |
-540.16 |
-2.63 |
352,714 |
26,150,005 |
568 |
|
| 2021/07/03 |
20,563.84 |
20798.56 |
20888.08 |
20365.98 |
-801.20 |
-3.75 |
417,904 |
32,587,943 |
691 |
|
