| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/05/21 |
11,720.48 |
11194.82 |
11726.01 |
10315.04 |
525.66 |
4.70 |
2,472,479 |
152,543,340 |
1,397 |
|
| 2022/05/20 |
11,194.82 |
11075.87 |
11194.82 |
11063.03 |
-977.25 |
-8.03 |
1,609,551 |
114,121,135 |
1,345 |
|
| 2022/05/19 |
12,172.07 |
12284.05 |
12284.05 |
11185.89 |
-111.98 |
-0.91 |
2,281,844 |
149,197,652 |
1,674 |
|
| 2022/05/18 |
12,284.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2022/05/17 |
12,284.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2022/05/16 |
12,284.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2022/05/15 |
12,284.05 |
11240.50 |
12284.05 |
10911.27 |
282.78 |
2.36 |
1,772,767 |
132,294,749 |
1,409 |
|
| 2022/05/14 |
12,001.27 |
11656.09 |
12001.27 |
10724.99 |
345.18 |
2.96 |
1,671,106 |
118,060,759 |
1,352 |
|
| 2022/05/13 |
11,656.09 |
11083.40 |
11656.09 |
10215.25 |
572.69 |
5.17 |
1,809,263 |
121,932,092 |
1,399 |
|
| 2022/05/12 |
11,083.40 |
10373.41 |
11083.40 |
9596.99 |
709.99 |
6.84 |
2,168,125 |
138,276,477 |
1,609 |
|
| 2022/05/11 |
10,373.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2022/05/10 |
10,373.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2022/05/09 |
10,373.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2022/05/08 |
10,373.41 |
11059.88 |
11059.88 |
10339.72 |
-686.47 |
-6.21 |
1,485,301 |
110,696,415 |
1,279 |
|
| 2022/05/07 |
11,059.88 |
11693.22 |
11693.22 |
10951.82 |
-633.34 |
-5.42 |
1,451,665 |
109,934,889 |
1,276 |
|
| 2022/05/06 |
11,693.22 |
10667.56 |
11693.22 |
10599.09 |
256.40 |
2.24 |
1,542,853 |
113,082,454 |
1,302 |
|
| 2022/05/05 |
11,436.82 |
10891.95 |
11436.82 |
10214.17 |
544.87 |
5.00 |
1,811,064 |
130,623,924 |
1,445 |
|
| 2022/05/04 |
10,891.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2022/05/03 |
10,891.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2022/05/02 |
10,891.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2022/05/01 |
10,891.95 |
11089.72 |
11089.72 |
10178.75 |
-197.77 |
-1.78 |
1,717,313 |
133,725,782 |
1,436 |
|
| 2022/04/30 |
11,089.72 |
11007.96 |
11089.72 |
10195.19 |
81.76 |
0.74 |
1,601,099 |
125,241,740 |
1,321 |
|
| 2022/04/29 |
11,007.96 |
10749.18 |
11007.96 |
10147.08 |
258.78 |
2.41 |
1,554,727 |
123,304,801 |
1,331 |
|
| 2022/04/28 |
10,749.18 |
10182.65 |
10749.18 |
9569.75 |
566.53 |
5.56 |
1,758,505 |
129,646,636 |
1,418 |
|
| 2022/04/27 |
10,182.65 |
10486.98 |
10486.98 |
9504.64 |
-304.33 |
-2.90 |
10,097,634 |
523,032,796 |
1,407 |
|
| 2022/04/26 |
10,486.98 |
10459.38 |
10486.98 |
9884.34 |
27.60 |
0.26 |
1,566,825 |
126,097,927 |
1,366 |
|
| 2022/04/25 |
10,459.38 |
10943.69 |
10943.69 |
10100.84 |
-484.31 |
-4.43 |
1,732,980 |
167,947,101 |
1,547 |
|
| 2022/04/24 |
10,943.69 |
11300.85 |
11300.85 |
10643.31 |
-357.16 |
-3.16 |
1,586,149 |
148,363,461 |
1,417 |
|
| 2022/04/23 |
11,300.85 |
12122.73 |
12122.73 |
10965.77 |
-821.88 |
-6.78 |
1,736,391 |
181,730,563 |
1,535 |
|
| 2022/04/22 |
12,122.73 |
12411.74 |
12411.74 |
11488.22 |
-289.01 |
-2.33 |
1,710,175 |
189,383,111 |
1,556 |
|
-308.79