| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/06/25 |
7,325.65 |
7667.92 |
7667.92 |
7273.08 |
-342.27 |
-4.46 |
1,664,633 |
96,545,719 |
1,337 |
|
| 2022/06/24 |
7,667.92 |
7883.46 |
7883.46 |
7460.31 |
-215.54 |
-2.73 |
1,737,827 |
99,223,227 |
1,327 |
|
| 2022/06/23 |
7,883.46 |
8008.45 |
8008.45 |
7648.07 |
-124.99 |
-1.56 |
1,615,090 |
90,989,137 |
1,265 |
|
| 2022/06/22 |
8,008.45 |
8380.75 |
8380.75 |
7996.12 |
-372.30 |
-4.44 |
1,625,880 |
93,972,146 |
1,309 |
|
| 2022/06/21 |
8,380.75 |
8771.57 |
8771.57 |
8190.94 |
-390.82 |
-4.46 |
1,593,588 |
96,594,938 |
1,266 |
|
| 2022/06/20 |
8,771.57 |
9267.41 |
9267.41 |
8553.22 |
-495.84 |
-5.35 |
1,796,467 |
110,796,448 |
1,350 |
|
| 2022/06/19 |
9,267.41 |
9696.00 |
9696.00 |
9182.77 |
-428.59 |
-4.42 |
1,498,573 |
97,774,664 |
1,377 |
|
| 2022/06/18 |
9,696.00 |
10186.39 |
10186.39 |
9502.91 |
-490.39 |
-4.81 |
1,798,958 |
120,292,215 |
1,356 |
|
| 2022/06/17 |
10,186.39 |
9723.21 |
10186.39 |
9200.99 |
463.18 |
4.76 |
1,855,783 |
128,412,352 |
1,392 |
|
| 2022/06/16 |
9,723.21 |
10361.52 |
10361.52 |
9615.54 |
-638.31 |
-6.16 |
1,890,542 |
121,587,419 |
1,352 |
|
| 2022/06/15 |
10,361.52 |
10259.10 |
10361.52 |
9500.07 |
102.42 |
1.00 |
6,817,759 |
260,867,260 |
1,490 |
|
| 2022/06/14 |
10,259.10 |
10339.23 |
10339.23 |
9747.36 |
-80.13 |
-0.78 |
2,412,493 |
149,059,311 |
1,438 |
|
| 2022/06/13 |
10,339.23 |
10469.89 |
10469.89 |
9791.18 |
-130.66 |
-1.25 |
2,205,974 |
133,487,040 |
1,404 |
|
| 2022/06/12 |
10,469.89 |
10697.65 |
10697.65 |
10038.82 |
-227.76 |
-2.13 |
2,213,192 |
128,643,021 |
1,386 |
|
| 2022/06/11 |
10,697.65 |
10873.35 |
10873.35 |
10148.30 |
-175.70 |
-1.62 |
1,827,635 |
117,513,988 |
1,321 |
|
| 2022/06/10 |
10,873.35 |
10524.96 |
10873.35 |
9788.75 |
348.39 |
3.31 |
1,796,735 |
122,931,650 |
1,354 |
|
| 2022/06/09 |
10,524.96 |
11327.92 |
11327.92 |
10449.01 |
-802.96 |
-7.09 |
1,850,680 |
120,699,592 |
1,367 |
|
| 2022/06/08 |
11,327.92 |
11275.96 |
11327.92 |
10437.39 |
51.96 |
0.46 |
2,150,231 |
138,558,334 |
1,402 |
|
| 2022/06/07 |
11,275.96 |
10676.54 |
11275.96 |
10001.86 |
599.42 |
5.61 |
2,032,812 |
136,742,296 |
1,335 |
|
| 2022/06/06 |
10,676.54 |
11404.21 |
11404.21 |
10635.90 |
-727.67 |
-6.38 |
2,175,464 |
131,107,574 |
1,360 |
|
| 2022/06/05 |
11,404.21 |
11551.30 |
11551.30 |
10718.27 |
-147.09 |
-1.27 |
1,671,695 |
124,904,751 |
1,362 |
|
| 2022/06/04 |
11,551.30 |
11593.19 |
11593.19 |
10764.26 |
-41.89 |
-0.36 |
2,272,567 |
142,128,652 |
1,439 |
|
| 2022/06/03 |
11,593.19 |
11352.52 |
11593.19 |
10460.42 |
240.67 |
2.12 |
3,047,639 |
192,580,746 |
1,464 |
|
| 2022/06/02 |
11,352.52 |
10837.09 |
11352.52 |
10095.98 |
515.43 |
4.76 |
1,818,969 |
125,053,992 |
1,430 |
|
| 2022/06/01 |
10,837.09 |
11567.36 |
11567.36 |
10797.23 |
-730.27 |
-6.31 |
2,838,975 |
160,319,874 |
1,436 |
|
| 2022/05/31 |
11,567.36 |
11731.54 |
11731.54 |
10847.64 |
-164.18 |
-1.40 |
1,771,240 |
121,318,443 |
1,398 |
|
| 2022/05/30 |
11,731.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2022/05/29 |
11,731.54 |
11351.94 |
11731.54 |
10617.49 |
379.60 |
3.34 |
1,700,336 |
119,441,689 |
1,324 |
|
| 2022/05/28 |
11,351.94 |
11111.62 |
11351.94 |
10444.58 |
240.32 |
2.16 |
2,054,131 |
123,474,837 |
1,460 |
|
| 2022/05/27 |
11,111.62 |
11231.44 |
11231.44 |
10360.98 |
-119.82 |
-1.07 |
1,657,948 |
110,712,554 |
1,337 |
|
