| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/08/02 |
23,166.11 |
23143.53 |
23277.88 |
23050.41 |
45.65 |
0.20 |
67,767,936 |
2,299,722,852 |
2,386 |
|
| 2021/08/01 |
23,120.46 |
22005.80 |
23206.96 |
21963.76 |
1261.48 |
5.77 |
53,304,686 |
956,873,251 |
1,950 |
|
| 2021/07/31 |
21,858.98 |
20786.53 |
21937.26 |
20761.75 |
1165.26 |
5.63 |
58,176,521 |
1,044,221,152 |
2,140 |
|
| 2021/07/30 |
20,693.72 |
20699.33 |
20816.64 |
20693.72 |
1012.62 |
5.15 |
56,309,073 |
1,002,039,566 |
2,034 |
|
| 2021/07/29 |
19,681.10 |
18352.83 |
19681.10 |
18319.58 |
979.64 |
5.24 |
61,312,260 |
1,717,060,303 |
2,521 |
|
| 2021/07/28 |
18,701.46 |
18462.47 |
19601.71 |
18462.47 |
-178.28 |
-0.94 |
54,878,980 |
1,941,151,380 |
2,355 |
|
| 2021/07/27 |
18,879.74 |
16687.05 |
18920.79 |
16687.05 |
648.87 |
3.56 |
48,841,079 |
1,945,616,126 |
2,501 |
|
| 2021/07/26 |
18,230.87 |
16786.92 |
18230.87 |
16786.92 |
-119.48 |
-0.65 |
9,633,677 |
429,505,058 |
2,261 |
|
| 2021/07/25 |
18,350.35 |
18158.41 |
18350.35 |
17865.05 |
-1286.80 |
-6.55 |
6,099,622 |
134,471,371 |
2,242 |
|
| 2021/07/24 |
19,637.15 |
19460.17 |
19660.59 |
19460.17 |
-1672.22 |
-7.85 |
3,883,716 |
103,474,585 |
2,130 |
|
| 2021/07/23 |
21,309.37 |
21167.32 |
21369.92 |
21083.32 |
-1861.23 |
-8.03 |
4,030,059 |
119,488,235 |
2,321 |
|
| 2021/07/22 |
23,170.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2021/07/21 |
23,170.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2021/07/20 |
23,170.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2021/07/19 |
23,170.60 |
23276.83 |
23605.93 |
23170.60 |
30.05 |
0.13 |
1,966,623 |
66,948,966 |
1,595 |
|
| 2021/07/18 |
23,140.55 |
23217.50 |
23524.16 |
22968.37 |
193.37 |
0.84 |
1,735,796 |
59,845,243 |
1,519 |
|
| 2021/07/17 |
22,947.18 |
22940.26 |
23019.47 |
22792.36 |
204.07 |
0.90 |
1,839,329 |
63,420,761 |
1,627 |
|
| 2021/07/16 |
22,743.11 |
22612.82 |
22784.67 |
22474.16 |
346.64 |
1.55 |
1,795,997 |
62,381,081 |
1,566 |
|
| 2021/07/15 |
22,396.47 |
22262.09 |
22452.94 |
22230.15 |
216.98 |
0.98 |
1,693,013 |
57,994,613 |
1,448 |
|
| 2021/07/14 |
22,179.49 |
21716.68 |
22207.36 |
21557.10 |
751.31 |
3.51 |
1,773,218 |
57,052,433 |
1,578 |
|
| 2021/07/13 |
21,428.18 |
20019.43 |
21428.18 |
19931.34 |
1593.34 |
8.03 |
2,103,728 |
71,821,064 |
1,701 |
|
| 2021/07/12 |
19,834.84 |
19161.89 |
19882.86 |
19054.02 |
855.71 |
4.51 |
1,672,263 |
49,916,283 |
1,485 |
|
| 2021/07/11 |
18,979.13 |
18878.52 |
19074.90 |
18786.65 |
256.41 |
1.37 |
1,577,260 |
45,698,677 |
1,393 |
|
| 2021/07/10 |
18,722.72 |
18774.14 |
18916.26 |
18678.53 |
89.06 |
0.48 |
1,710,254 |
49,336,406 |
1,474 |
|
| 2021/07/09 |
18,633.66 |
17401.05 |
18633.66 |
17287.88 |
759.10 |
4.25 |
1,031,732 |
43,363,024 |
916 |
|
| 2021/07/08 |
17,874.56 |
17798.51 |
17927.08 |
17724.66 |
-427.68 |
-2.34 |
569,854 |
18,917,938 |
771 |
|
| 2021/07/07 |
18,302.24 |
17407.72 |
18326.05 |
17332.86 |
365.14 |
2.04 |
941,561 |
36,866,314 |
902 |
|
| 2021/07/06 |
17,937.10 |
17963.01 |
18153.74 |
17925.66 |
-550.64 |
-2.98 |
623,029 |
19,985,970 |
804 |
|
| 2021/07/05 |
18,487.74 |
17816.80 |
18487.74 |
17727.02 |
262.26 |
1.44 |
753,311 |
23,852,344 |
895 |
|
| 2021/07/04 |
18,225.48 |
18327.90 |
18489.20 |
18182.37 |
-518.68 |
-2.77 |
663,634 |
20,442,063 |
849 |
|
