التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/04/15 |
25,207.25 |
29283.82 |
29414.88 |
24378.13 |
-1847.74 |
-6.83 |
27,552,776 |
1,017,604,445 |
3,991 |
|
2021/04/14 |
27,054.99 |
25015.78 |
27167.91 |
25015.78 |
1968.77 |
7.85 |
6,118,342 |
322,316,827 |
2,944 |
|
2021/04/13 |
25,086.22 |
27295.49 |
27590.59 |
25080.12 |
-2308.11 |
-8.43 |
3,714,908 |
199,039,055 |
2,828 |
|
2021/04/12 |
27,394.33 |
30295.13 |
30504.51 |
27394.33 |
-2913.91 |
-9.61 |
3,691,107 |
183,662,417 |
2,742 |
|
2021/04/11 |
30,308.24 |
30043.11 |
30308.24 |
29694.36 |
412.00 |
1.38 |
4,851,032 |
224,994,542 |
2,753 |
|
2021/04/10 |
29,896.24 |
28063.00 |
29896.24 |
27497.71 |
1707.01 |
6.06 |
13,442,561 |
578,081,707 |
2,904 |
|
2021/04/09 |
28,189.23 |
31290.16 |
31654.84 |
28189.23 |
-3091.15 |
-9.88 |
7,319,536 |
308,498,244 |
3,214 |
|
2021/04/08 |
31,280.38 |
31319.59 |
31484.99 |
31095.67 |
47.22 |
0.15 |
2,697,987 |
110,579,972 |
2,655 |
|
2021/04/07 |
31,233.16 |
34993.03 |
34993.03 |
29989.14 |
-1593.96 |
-4.86 |
6,948,587 |
264,835,384 |
2,904 |
|
2021/04/06 |
32,827.12 |
33189.62 |
35045.25 |
32726.19 |
-374.36 |
-1.13 |
16,741,442 |
705,472,006 |
3,564 |
|
2021/04/05 |
33,201.48 |
33014.59 |
34475.15 |
32653.38 |
122.27 |
0.37 |
3,342,117 |
135,404,744 |
3,290 |
|
2021/04/04 |
33,079.21 |
33408.49 |
33889.26 |
33079.21 |
-313.33 |
-0.94 |
2,921,110 |
117,310,610 |
2,979 |
|
2021/04/03 |
33,392.54 |
33247.29 |
33651.50 |
33024.74 |
86.27 |
0.26 |
3,152,990 |
122,710,299 |
3,328 |
|
2021/04/02 |
33,306.27 |
33376.39 |
33701.43 |
31751.03 |
-80.25 |
-0.24 |
3,453,071 |
134,757,347 |
3,565 |
|
2021/04/01 |
33,386.52 |
33360.73 |
33829.62 |
31651.52 |
183.80 |
0.55 |
3,567,246 |
142,500,871 |
3,550 |
|
2021/03/31 |
33,202.72 |
32328.36 |
33202.72 |
32158.03 |
-714.88 |
-2.11 |
3,548,872 |
142,284,344 |
3,440 |
|
2021/03/30 |
33,917.60 |
34769.62 |
34769.62 |
32907.10 |
-623.21 |
-1.80 |
3,548,322 |
145,111,040 |
3,368 |
|
2021/03/29 |
34,540.81 |
35763.31 |
35763.31 |
33807.64 |
1603.89 |
4.87 |
3,894,345 |
167,240,595 |
3,755 |
|
2021/03/28 |
32,936.92 |
34377.80 |
34377.80 |
32547.71 |
-1512.07 |
-4.39 |
3,807,417 |
160,341,524 |
3,580 |
|
2021/03/27 |
34,448.99 |
34127.79 |
34494.08 |
34068.62 |
319.41 |
0.94 |
4,067,058 |
155,502,417 |
3,562 |
|
2021/03/26 |
34,129.58 |
34077.39 |
34461.24 |
33886.85 |
31.83 |
0.09 |
2,475,534 |
106,348,847 |
2,925 |
|
2021/03/25 |
34,097.75 |
33948.58 |
34537.33 |
33821.62 |
89.07 |
0.26 |
8,946,811 |
278,925,884 |
2,969 |
|
2021/03/24 |
34,008.68 |
34252.48 |
34526.31 |
33861.47 |
-311.72 |
-0.91 |
2,741,287 |
117,988,336 |
3,126 |
|
2021/03/23 |
34,320.40 |
34829.79 |
35194.38 |
33531.58 |
167.92 |
0.49 |
2,628,592 |
114,974,030 |
2,857 |
|
2021/03/22 |
34,152.48 |
35965.31 |
37666.24 |
32356.43 |
-1708.52 |
-4.76 |
174,562,210 |
8,868,533,886 |
1,957 |
|
2021/03/21 |
35,861.00 |
35184.79 |
35861.00 |
32585.84 |
-206.26 |
-0.57 |
780,614 |
48,490,199 |
292 |
|
2021/03/20 |
36,067.26 |
32829.04 |
36067.26 |
29668.82 |
3285.11 |
10.02 |
1,146,505 |
48,373,044 |
1,014 |
|
2021/03/19 |
32,782.15 |
34635.29 |
34852.43 |
31070.75 |
-1055.24 |
-3.12 |
22,588,383 |
769,572,167 |
4,134 |
|
2021/03/18 |
33,837.39 |
34856.13 |
34856.13 |
31434.40 |
985.71 |
3.00 |
11,105,394 |
519,376,759 |
3,592 |
|
2021/03/17 |
32,851.68 |
36456.96 |
36456.96 |
32828.24 |
-3716.14 |
-10.16 |
11,017,077 |
514,166,432 |
4,153 |
|