| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/08/16 |
5,401.65 |
5345.82 |
5415.79 |
5345.82 |
55.83 |
1.04 |
48,959 |
2,317,014 |
125 |
|
| 2022/08/15 |
5,345.82 |
5314.97 |
5528.03 |
5314.97 |
30.85 |
0.58 |
54,640 |
2,874,235 |
149 |
|
| 2022/08/14 |
5,314.97 |
5323.53 |
5845.28 |
5314.97 |
-8.56 |
-0.16 |
179,062 |
9,569,955 |
454 |
|
| 2022/08/13 |
5,323.53 |
5304.95 |
5590.06 |
5187.66 |
18.58 |
0.35 |
462,146 |
19,668,954 |
279 |
|
| 2022/08/12 |
5,304.95 |
5338.09 |
5727.03 |
5304.95 |
-33.14 |
-0.62 |
1,087,715 |
43,714,378 |
377 |
|
| 2022/08/11 |
5,338.09 |
5442.68 |
5835.03 |
5317.48 |
-104.59 |
-1.92 |
1,181,284 |
48,014,394 |
435 |
|
| 2022/08/10 |
5,442.68 |
5395.15 |
5575.96 |
5395.15 |
47.53 |
0.88 |
58,005 |
3,117,317 |
165 |
|
| 2022/08/09 |
5,395.15 |
5755.90 |
6185.24 |
5395.15 |
-360.75 |
-6.27 |
773,077 |
35,304,535 |
382 |
|
| 2022/08/08 |
5,755.90 |
6170.75 |
6639.76 |
5755.90 |
-414.85 |
-6.72 |
188,724 |
11,467,743 |
295 |
|
| 2022/08/07 |
6,170.75 |
6169.38 |
6376.36 |
6142.46 |
1.37 |
0.02 |
89,761 |
4,891,231 |
245 |
|
| 2022/08/06 |
6,169.38 |
6670.45 |
6718.87 |
6169.38 |
-501.07 |
-7.51 |
136,981 |
8,222,707 |
291 |
|
| 2022/08/05 |
6,670.45 |
6661.98 |
6784.20 |
6649.50 |
8.47 |
0.13 |
65,606 |
4,561,726 |
219 |
|
| 2022/08/04 |
6,661.98 |
6847.68 |
6988.05 |
6624.20 |
-228.96 |
-3.32 |
92,295 |
6,388,149 |
290 |
|
| 2022/08/03 |
6,890.94 |
7474.88 |
7474.88 |
6809.19 |
-583.94 |
-7.81 |
389,859 |
23,985,470 |
587 |
|
| 2022/08/02 |
7,474.88 |
7639.64 |
7639.64 |
7474.88 |
-164.76 |
-2.16 |
188,808 |
13,295,308 |
454 |
|
| 2022/08/01 |
7,639.64 |
8112.90 |
8112.90 |
7320.22 |
-473.26 |
-5.83 |
303,555 |
19,972,628 |
837 |
|
| 2022/07/31 |
8,112.90 |
7450.96 |
8154.67 |
7450.96 |
661.94 |
8.88 |
158,847,046 |
9,028,119,194 |
1,704 |
|
| 2022/07/30 |
7,450.96 |
7462.27 |
7462.27 |
7131.40 |
617.95 |
9.04 |
52,491,207 |
2,855,567,652 |
1,274 |
|
| 2022/07/29 |
6,833.01 |
6242.64 |
6833.01 |
6242.64 |
590.37 |
9.46 |
59,165,569 |
2,833,857,111 |
1,255 |
|
| 2022/07/28 |
6,242.64 |
5754.61 |
6267.85 |
5754.61 |
488.03 |
8.48 |
37,420,663 |
2,002,072,247 |
1,161 |
|
| 2022/07/27 |
5,754.61 |
5249.35 |
5754.61 |
5249.35 |
505.26 |
9.63 |
41,743,736 |
2,351,263,694 |
1,177 |
|
| 2022/07/26 |
5,249.35 |
4824.88 |
5273.46 |
4824.88 |
424.47 |
8.80 |
25,592,045 |
1,280,003,898 |
1,199 |
|
| 2022/07/25 |
4,824.88 |
4527.25 |
4824.88 |
4421.50 |
297.63 |
6.57 |
39,729,746 |
1,338,635,686 |
1,132 |
|
| 2022/07/24 |
4,527.25 |
4411.92 |
4528.36 |
4411.92 |
115.33 |
2.61 |
20,076,341 |
656,278,590 |
989 |
|
| 2022/07/23 |
4,411.92 |
4378.26 |
4466.87 |
4256.85 |
33.66 |
0.77 |
4,323,853 |
151,439,131 |
995 |
|
| 2022/07/22 |
4,378.26 |
4264.48 |
4378.26 |
4121.24 |
113.78 |
2.67 |
8,274,018 |
251,131,157 |
1,132 |
|
| 2022/07/21 |
4,264.48 |
4232.83 |
4357.82 |
4187.29 |
31.65 |
0.75 |
5,168,414 |
164,780,835 |
1,029 |
|
| 2022/07/20 |
4,232.83 |
4199.49 |
4320.34 |
4101.42 |
33.34 |
0.79 |
14,256,751 |
619,542,404 |
1,130 |
|
| 2022/07/19 |
4,199.49 |
4120.53 |
4245.19 |
3889.26 |
78.96 |
1.92 |
14,088,006 |
622,421,520 |
1,072 |
|
| 2022/07/18 |
4,120.53 |
4139.44 |
4222.16 |
4029.17 |
-18.91 |
-0.46 |
29,649,724 |
1,416,454,907 |
1,136 |
|
