التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/15 |
1,320.84 |
1296.87 |
1347.62 |
1296.87 |
23.97 |
1.85 |
28,806,306 |
1,098,777,225 |
21,798 |
|
2021/01/14 |
1,296.87 |
1253.81 |
1324.44 |
1243.73 |
43.06 |
3.43 |
30,365,540 |
1,183,468,300 |
21,680 |
|
2021/01/13 |
1,253.81 |
1189.55 |
1253.81 |
1189.55 |
73.25 |
6.20 |
46,299,619 |
1,753,921,864 |
22,428 |
|
2021/01/12 |
1,180.56 |
1153.34 |
1182.22 |
1148.38 |
29.59 |
2.57 |
17,912,923 |
683,513,844 |
21,712 |
|
2021/01/11 |
1,150.97 |
1141.03 |
1153.43 |
1132.45 |
9.94 |
0.87 |
16,630,186 |
671,207,382 |
20,496 |
|
2021/01/10 |
1,141.03 |
1160.03 |
1160.03 |
1136.73 |
-18.64 |
-1.61 |
14,934,549 |
538,833,487 |
16,694 |
|
2021/01/09 |
1,159.67 |
1182.91 |
1182.91 |
1155.32 |
-23.24 |
-1.96 |
14,595,788 |
563,098,042 |
17,333 |
|
2021/01/08 |
1,182.91 |
1193.52 |
1193.52 |
1172.77 |
-10.61 |
-0.89 |
13,902,413 |
543,748,535 |
15,866 |
|
2021/01/07 |
1,193.52 |
1193.65 |
1193.65 |
1193.52 |
-17.21 |
-1.42 |
581,292 |
25,107,940 |
789 |
|
2021/01/06 |
1,210.73 |
2235.30 |
2235.30 |
1210.19 |
-1026.23 |
-45.88 |
11,905,306 |
565,189,216 |
16,346 |
|
2021/01/05 |
2,236.96 |
2268.06 |
2268.06 |
2230.73 |
-29.52 |
-1.30 |
13,340,889 |
754,767,104 |
19,129 |
|
2021/01/04 |
2,266.48 |
2297.50 |
2297.50 |
2260.31 |
-30.70 |
-1.34 |
12,052,065 |
679,639,477 |
16,707 |
|
2021/01/03 |
2,297.18 |
2328.36 |
2328.36 |
2285.86 |
-31.18 |
-1.34 |
9,273,986 |
515,796,716 |
13,146 |
|
2021/01/02 |
2,328.36 |
2366.81 |
2366.81 |
2317.84 |
-38.31 |
-1.62 |
11,259,136 |
621,504,188 |
15,181 |
|
2021/01/01 |
2,366.67 |
2409.86 |
2409.86 |
2352.22 |
-43.19 |
-1.79 |
15,332,205 |
781,362,557 |
26,833 |
|
2020/12/31 |
2,409.86 |
2423.63 |
2423.63 |
2312.72 |
-13.77 |
-0.57 |
16,295,051 |
861,551,553 |
28,977 |
|
2020/12/30 |
2,423.63 |
2482.76 |
2482.76 |
2369.60 |
-53.48 |
-2.16 |
16,213,006 |
917,395,106 |
30,263 |
|
2020/12/29 |
2,477.11 |
2515.36 |
2515.36 |
2399.72 |
-26.26 |
-1.05 |
15,975,645 |
902,795,876 |
28,894 |
|
2020/12/28 |
2,503.37 |
2563.97 |
2563.97 |
2431.88 |
-60.96 |
-2.38 |
18,601,786 |
1,009,072,773 |
30,128 |
|
2020/12/27 |
2,564.33 |
2604.00 |
2604.00 |
2477.58 |
-55.61 |
-2.12 |
16,337,020 |
934,192,284 |
27,878 |
|
2020/12/26 |
2,619.94 |
2660.97 |
2660.97 |
2536.38 |
-39.70 |
-1.49 |
16,961,162 |
935,226,067 |
29,557 |
|
2020/12/25 |
2,659.64 |
2723.31 |
2723.31 |
2551.24 |
-62.79 |
-2.31 |
9,864,842 |
552,248,286 |
24,262 |
|
2020/12/24 |
2,722.43 |
2827.88 |
2827.88 |
2684.54 |
-101.90 |
-3.61 |
17,806,403 |
949,901,673 |
33,451 |
|
2020/12/23 |
2,824.33 |
2881.37 |
2881.37 |
2726.48 |
-57.45 |
-1.99 |
20,584,064 |
1,047,659,631 |
32,715 |
|
2020/12/22 |
2,881.78 |
2901.76 |
2901.76 |
2831.02 |
-19.10 |
-0.66 |
16,509,215 |
903,142,804 |
29,312 |
|
2020/12/21 |
2,900.88 |
2923.63 |
2923.63 |
2860.59 |
-5.90 |
-0.20 |
13,904,144 |
816,522,050 |
30,287 |
|
2020/12/20 |
2,906.78 |
2954.11 |
2954.11 |
2782.40 |
-47.13 |
-1.60 |
23,961,525 |
1,123,683,852 |
32,836 |
|
2020/12/19 |
2,953.91 |
2889.65 |
2953.98 |
2716.59 |
58.55 |
2.02 |
23,046,527 |
1,161,425,544 |
30,826 |
|
2020/12/18 |
2,895.36 |
2883.75 |
2960.41 |
2779.17 |
-16.74 |
-0.57 |
22,115,543 |
1,209,267,781 |
38,203 |
|
2020/12/17 |
2,912.10 |
2904.97 |
2951.93 |
2804.51 |
5.31 |
0.18 |
27,923,072 |
1,526,315,445 |
45,151 |
|