التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/04/15 |
1,488.03 |
1387.75 |
1501.55 |
1387.75 |
104.47 |
7.55 |
18,584,752 |
857,435,172 |
17,483 |
|
2021/04/14 |
1,383.56 |
1283.77 |
1384.08 |
1283.77 |
92.13 |
7.13 |
14,973,444 |
592,399,120 |
12,949 |
|
2021/04/13 |
1,291.43 |
1273.27 |
1296.08 |
1273.27 |
16.15 |
1.27 |
6,713,491 |
268,912,868 |
10,297 |
|
2021/04/12 |
1,275.28 |
1260.18 |
1276.74 |
1259.81 |
13.61 |
1.08 |
8,071,399 |
275,629,054 |
9,148 |
|
2021/04/11 |
1,261.67 |
1245.80 |
1261.67 |
1245.73 |
16.28 |
1.31 |
6,476,307 |
248,050,326 |
8,888 |
|
2021/04/10 |
1,245.39 |
1175.93 |
1245.39 |
1161.93 |
67.02 |
5.69 |
26,182,733 |
880,110,762 |
9,969 |
|
2021/04/09 |
1,178.37 |
1159.08 |
1179.20 |
1136.97 |
14.22 |
1.22 |
5,274,326 |
192,583,812 |
7,371 |
|
2021/04/08 |
1,164.15 |
1161.92 |
1173.73 |
1153.05 |
0.69 |
0.06 |
8,111,386 |
259,974,589 |
8,559 |
|
2021/04/07 |
1,163.46 |
1150.76 |
1214.31 |
1148.66 |
9.10 |
0.79 |
7,873,388 |
256,149,104 |
8,239 |
|
2021/04/06 |
1,154.36 |
1147.58 |
1219.18 |
1147.58 |
5.63 |
0.49 |
94,443,058 |
3,180,307,958 |
15,642 |
|
2021/04/05 |
1,148.73 |
1137.23 |
1237.15 |
1137.23 |
11.50 |
1.01 |
18,803,237 |
670,229,102 |
15,054 |
|
2021/04/04 |
1,137.23 |
1045.57 |
1138.44 |
1045.57 |
91.46 |
8.75 |
32,872,201 |
1,158,825,491 |
22,753 |
|
2021/04/03 |
1,045.77 |
960.64 |
1047.87 |
960.64 |
82.74 |
8.59 |
35,794,313 |
1,067,231,265 |
23,181 |
|
2021/04/02 |
963.03 |
957.69 |
967.70 |
957.69 |
7.40 |
0.77 |
13,990,837 |
399,751,973 |
13,362 |
|
2021/04/01 |
955.63 |
946.45 |
957.62 |
935.51 |
13.34 |
1.42 |
14,790,275 |
422,480,543 |
13,500 |
|
2021/03/31 |
942.29 |
935.45 |
946.90 |
923.90 |
6.23 |
0.67 |
14,720,351 |
392,432,777 |
13,275 |
|
2021/03/30 |
936.06 |
914.15 |
936.91 |
910.92 |
27.44 |
3.02 |
16,081,313 |
460,268,132 |
12,661 |
|
2021/03/29 |
908.62 |
895.78 |
908.62 |
878.48 |
23.21 |
2.62 |
16,258,517 |
418,820,616 |
14,343 |
|
2021/03/28 |
885.41 |
892.29 |
915.65 |
877.82 |
-2.86 |
-0.32 |
21,668,597 |
543,487,926 |
13,309 |
|
2021/03/27 |
888.27 |
883.42 |
890.66 |
878.14 |
6.81 |
0.77 |
12,704,222 |
337,376,230 |
12,174 |
|
2021/03/26 |
881.46 |
878.51 |
889.42 |
875.94 |
2.81 |
0.32 |
13,251,890 |
349,676,632 |
11,456 |
|
2021/03/25 |
878.65 |
866.71 |
889.83 |
856.52 |
11.46 |
1.32 |
13,709,739 |
353,122,789 |
12,503 |
|
2021/03/24 |
867.19 |
854.22 |
876.33 |
835.41 |
12.97 |
1.52 |
14,205,750 |
361,299,194 |
12,446 |
|
2021/03/23 |
854.22 |
872.31 |
888.40 |
853.69 |
-15.86 |
-1.82 |
11,466,170 |
289,053,094 |
10,684 |
|
2021/03/22 |
870.08 |
813.14 |
870.08 |
747.72 |
55.86 |
6.86 |
59,500,159 |
2,223,515,524 |
7,604 |
|
2021/03/21 |
814.22 |
807.97 |
814.22 |
739.61 |
6.25 |
0.77 |
10,667,357 |
208,879,900 |
2,670 |
|
2021/03/20 |
807.97 |
794.79 |
807.97 |
734.63 |
12.46 |
1.57 |
5,608,756 |
119,761,564 |
4,594 |
|
2021/03/19 |
795.51 |
838.96 |
878.07 |
795.51 |
-41.76 |
-4.99 |
62,271,958 |
1,792,321,349 |
14,229 |
|
2021/03/18 |
837.27 |
910.20 |
910.20 |
829.09 |
-72.53 |
-7.97 |
42,574,746 |
945,659,332 |
18,932 |
|
2021/03/17 |
909.80 |
954.52 |
954.52 |
872.24 |
-45.93 |
-4.81 |
82,461,879 |
2,245,690,204 |
20,864 |
|