التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/02/26 |
2,572.86 |
2539.31 |
2572.86 |
2420.26 |
132.93 |
5.45 |
1,458,961 |
43,702,063 |
1,042 |
|
2021/02/25 |
2,439.93 |
2466.75 |
2466.75 |
2328.55 |
-2.08 |
-0.09 |
876,848 |
21,511,317 |
621 |
|
2021/02/24 |
2,442.01 |
2404.40 |
2442.01 |
2264.26 |
36.93 |
1.54 |
794,948 |
18,841,618 |
611 |
|
2021/02/23 |
2,405.08 |
2325.76 |
2405.08 |
2256.26 |
79.32 |
3.41 |
1,921,060 |
40,775,702 |
1,243 |
|
2021/02/22 |
2,325.76 |
2468.58 |
2468.58 |
2297.66 |
-139.06 |
-5.64 |
1,107,213 |
20,081,560 |
720 |
|
2021/02/21 |
2,464.82 |
2485.69 |
2485.69 |
2252.09 |
-44.96 |
-1.79 |
2,941,311 |
44,931,667 |
1,017 |
|
2021/02/20 |
2,509.78 |
2567.57 |
2592.53 |
2422.07 |
-35.39 |
-1.39 |
2,003,511 |
42,392,560 |
1,503 |
|
2021/02/19 |
2,545.17 |
2555.35 |
2555.35 |
2352.09 |
78.29 |
3.17 |
1,380,461 |
26,671,754 |
1,084 |
|
2021/02/18 |
2,466.88 |
2579.96 |
2579.96 |
2336.43 |
-112.11 |
-4.35 |
783,855 |
15,406,130 |
568 |
|
2021/02/17 |
2,578.99 |
2713.83 |
2765.03 |
2458.95 |
-113.45 |
-4.21 |
1,273,117 |
25,002,088 |
757 |
|
2021/02/16 |
2,692.44 |
2580.99 |
2692.44 |
2505.57 |
113.92 |
4.42 |
2,817,423 |
66,652,859 |
1,542 |
|
2021/02/15 |
2,578.52 |
2426.66 |
2602.96 |
2414.87 |
151.86 |
6.26 |
1,317,051 |
29,745,656 |
1,160 |
|
2021/02/14 |
2,426.66 |
2314.80 |
2450.35 |
2307.08 |
111.86 |
4.83 |
550,772 |
12,075,062 |
580 |
|
2021/02/13 |
2,314.80 |
2211.40 |
2314.80 |
2073.72 |
126.65 |
5.79 |
3,214,050 |
30,957,770 |
304 |
|
2021/02/12 |
2,188.15 |
2258.78 |
2258.78 |
2040.90 |
-70.67 |
-3.13 |
10,734,553 |
200,261,032 |
2,378 |
|
2021/02/11 |
2,258.82 |
2318.30 |
2318.30 |
2104.29 |
-60.84 |
-2.62 |
9,299,540 |
175,710,393 |
2,100 |
|
2021/02/10 |
2,319.66 |
2518.65 |
2518.65 |
2306.65 |
-198.99 |
-7.90 |
891,666 |
15,915,753 |
228 |
|
2021/02/09 |
2,518.65 |
2621.31 |
2651.08 |
2518.47 |
-99.34 |
-3.79 |
351,077 |
9,604,336 |
495 |
|
2021/02/08 |
2,617.99 |
2493.55 |
2617.99 |
2471.16 |
124.44 |
4.99 |
644,595 |
16,412,964 |
668 |
|
2021/02/07 |
2,493.55 |
2432.50 |
2493.55 |
2397.30 |
62.41 |
2.57 |
691,606 |
16,341,381 |
456 |
|
2021/02/06 |
2,431.14 |
2371.36 |
2431.14 |
2354.64 |
59.78 |
2.52 |
312,270 |
7,532,135 |
367 |
|
2021/02/05 |
2,371.36 |
2255.68 |
2371.36 |
2255.68 |
115.68 |
5.13 |
243,675 |
6,005,679 |
300 |
|
2021/02/04 |
2,255.68 |
2327.22 |
2348.84 |
2255.68 |
-72.01 |
-3.09 |
613,020 |
13,766,392 |
683 |
|
2021/02/03 |
2,327.69 |
2406.00 |
2406.00 |
2190.47 |
-82.49 |
-3.42 |
2,941,586 |
40,322,045 |
407 |
|
2021/02/02 |
2,410.18 |
2397.25 |
2424.08 |
2383.90 |
14.49 |
0.60 |
2,526,112 |
57,085,976 |
1,209 |
|
2021/02/01 |
2,395.69 |
2391.99 |
2420.01 |
2389.61 |
7.77 |
0.33 |
804,107 |
20,522,457 |
984 |
|
2021/01/31 |
2,387.92 |
2347.94 |
2387.92 |
2334.25 |
39.98 |
1.70 |
773,302 |
19,245,226 |
918 |
|
2021/01/30 |
2,347.94 |
2360.21 |
2360.21 |
2262.80 |
-12.27 |
-0.52 |
4,041,665 |
85,970,300 |
1,229 |
|
2021/01/29 |
2,360.21 |
2471.82 |
2471.82 |
2329.70 |
-111.61 |
-4.52 |
1,188,370 |
29,440,424 |
1,478 |
|
2021/01/28 |
2,471.82 |
2651.82 |
2651.82 |
2449.38 |
-180.00 |
-6.79 |
1,638,805 |
39,131,633 |
1,808 |
|