التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/02/26 |
9,141.00 |
9473.00 |
9594.73 |
9141.00 |
-320.93 |
-3.39 |
434,279 |
18,357,701 |
464 |
|
2021/02/25 |
9,461.93 |
9849.26 |
9849.26 |
8886.46 |
-376.26 |
-3.82 |
171,910 |
7,119,394 |
169 |
|
2021/02/24 |
9,838.19 |
10203.39 |
10203.39 |
9251.66 |
-287.73 |
-2.84 |
223,517 |
9,739,446 |
230 |
|
2021/02/23 |
10,125.92 |
10612.83 |
10657.12 |
9782.84 |
-486.91 |
-4.59 |
367,450 |
17,311,024 |
394 |
|
2021/02/22 |
10,612.83 |
11243.62 |
11243.62 |
10192.29 |
-630.79 |
-5.61 |
90,679 |
4,243,494 |
95 |
|
2021/02/21 |
11,243.62 |
11088.69 |
11642.02 |
11088.69 |
-1040.26 |
-8.47 |
128,520 |
6,618,775 |
137 |
|
2021/02/20 |
12,283.88 |
13235.60 |
13479.06 |
12018.28 |
-929.59 |
-7.04 |
370,733 |
21,618,016 |
419 |
|
2021/02/19 |
13,213.47 |
13589.73 |
13589.73 |
12283.87 |
-376.26 |
-2.77 |
97,882 |
5,555,093 |
101 |
|
2021/02/18 |
13,589.73 |
12372.41 |
13589.73 |
11199.36 |
1217.32 |
9.84 |
550,165 |
32,726,731 |
198 |
|
2021/02/17 |
12,372.41 |
11265.73 |
12372.41 |
10159.08 |
1106.68 |
9.82 |
176,048 |
8,941,146 |
152 |
|
2021/02/16 |
11,265.73 |
10247.62 |
11265.73 |
9683.21 |
1018.11 |
9.94 |
657,160 |
31,528,223 |
557 |
|
2021/02/15 |
10,247.62 |
9318.04 |
10247.62 |
9251.62 |
929.58 |
9.98 |
433,551 |
18,898,026 |
493 |
|
2021/02/14 |
9,318.04 |
8476.97 |
9318.04 |
8366.30 |
841.07 |
9.92 |
294,425 |
11,519,130 |
392 |
|
2021/02/13 |
8,476.97 |
7713.35 |
8476.97 |
6971.89 |
1527.21 |
21.98 |
191,299 |
6,776,090 |
237 |
|
2021/02/12 |
6,949.76 |
6462.84 |
7027.25 |
6462.84 |
-188.14 |
-2.64 |
3,050,276 |
95,326,144 |
667 |
|
2021/02/11 |
7,137.90 |
6496.01 |
7137.90 |
5865.22 |
641.89 |
9.88 |
2,733,453 |
78,235,895 |
572 |
|
2021/02/10 |
6,496.01 |
7071.43 |
7071.43 |
6385.31 |
-575.42 |
-8.14 |
187,219 |
5,445,810 |
68 |
|
2021/02/09 |
7,071.43 |
6429.58 |
7071.43 |
5975.85 |
641.85 |
9.98 |
2,523,407 |
79,067,616 |
216 |
|
2021/02/08 |
6,429.58 |
5854.16 |
6429.58 |
5854.16 |
575.42 |
9.83 |
100,528 |
2,749,227 |
147 |
|
2021/02/07 |
5,854.16 |
5325.16 |
5854.16 |
5325.16 |
529.00 |
9.93 |
76,622 |
1,922,435 |
103 |
|
2021/02/06 |
5,325.16 |
5214.51 |
5369.43 |
5214.51 |
110.65 |
2.12 |
57,122 |
1,370,558 |
79 |
|
2021/02/05 |
5,214.51 |
4740.88 |
5214.51 |
4740.88 |
473.63 |
9.99 |
51,876 |
1,149,741 |
66 |
|
2021/02/04 |
4,740.88 |
4311.52 |
4740.88 |
4099.04 |
429.36 |
9.96 |
8,421,726 |
168,656,431 |
188 |
|
2021/02/03 |
4,311.52 |
4324.81 |
4431.04 |
3904.28 |
-13.29 |
-0.31 |
1,637,681 |
28,943,181 |
57 |
|
2021/02/02 |
4,324.81 |
4249.58 |
4351.38 |
4178.75 |
70.80 |
1.66 |
1,158,822 |
22,565,801 |
321 |
|
2021/02/01 |
4,254.01 |
4267.29 |
4280.58 |
4187.60 |
48.69 |
1.16 |
180,509 |
3,451,642 |
184 |
|
2021/01/31 |
4,205.32 |
4214.17 |
4267.28 |
4041.52 |
0.00 |
0.00 |
135,265 |
2,570,770 |
139 |
|
2021/01/30 |
4,205.32 |
4174.33 |
4205.32 |
3815.77 |
30.99 |
0.74 |
535,267 |
9,761,067 |
302 |
|
2021/01/29 |
4,174.33 |
4466.50 |
4466.50 |
4152.20 |
-292.17 |
-6.54 |
204,703 |
3,866,961 |
228 |
|
2021/01/28 |
4,466.50 |
4838.35 |
4838.35 |
4466.50 |
-371.85 |
-7.69 |
278,694 |
5,721,583 |
324 |
|