التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/15 |
6,188.47 |
6314.66 |
6314.66 |
6161.43 |
-126.19 |
-2.00 |
1,422,029 |
171,720,307 |
2,048 |
|
2021/01/14 |
6,314.66 |
6414.27 |
6493.47 |
6246.01 |
-99.61 |
-1.55 |
1,408,954 |
174,150,877 |
1,996 |
|
2021/01/13 |
6,414.27 |
6072.36 |
6414.27 |
6031.28 |
339.49 |
5.59 |
5,463,757 |
589,425,235 |
3,200 |
|
2021/01/12 |
6,074.78 |
6096.94 |
6096.94 |
5930.42 |
-27.27 |
-0.45 |
1,654,149 |
192,724,949 |
2,318 |
|
2021/01/11 |
6,102.05 |
6212.44 |
6212.44 |
6032.40 |
-110.39 |
-1.78 |
1,611,531 |
199,581,663 |
2,281 |
|
2021/01/10 |
6,212.44 |
6323.98 |
6323.98 |
6197.35 |
-119.53 |
-1.89 |
1,568,041 |
190,793,563 |
2,233 |
|
2021/01/09 |
6,331.97 |
6315.18 |
6350.81 |
6315.18 |
-123.98 |
-1.92 |
1,640,231 |
208,415,033 |
2,336 |
|
2021/01/08 |
6,455.95 |
6511.62 |
6511.62 |
6413.78 |
-55.67 |
-0.85 |
1,584,282 |
200,384,536 |
2,261 |
|
2021/01/07 |
6,511.62 |
6508.30 |
6511.62 |
6508.30 |
-103.70 |
-1.57 |
68,203 |
9,149,079 |
118 |
|
2021/01/06 |
6,615.32 |
6709.77 |
6709.77 |
6518.87 |
-91.58 |
-1.37 |
1,354,537 |
180,664,758 |
2,262 |
|
2021/01/05 |
6,706.90 |
6801.62 |
6801.62 |
6688.83 |
-99.83 |
-1.47 |
1,555,149 |
208,006,819 |
2,579 |
|
2021/01/04 |
6,806.73 |
6893.44 |
6893.44 |
6786.26 |
-86.71 |
-1.26 |
1,337,784 |
179,756,995 |
2,221 |
|
2021/01/03 |
6,893.44 |
6863.27 |
6898.55 |
6848.21 |
-90.54 |
-1.30 |
996,947 |
137,361,248 |
1,658 |
|
2021/01/02 |
6,983.98 |
7074.51 |
7074.51 |
6930.86 |
-90.98 |
-1.29 |
1,114,908 |
153,747,508 |
1,819 |
|
2021/01/01 |
7,074.96 |
7077.95 |
7098.51 |
7051.67 |
-98.99 |
-1.38 |
1,289,192 |
174,814,604 |
2,348 |
|
2020/12/31 |
7,173.95 |
7275.41 |
7275.41 |
7148.87 |
-101.46 |
-1.39 |
1,510,845 |
197,195,978 |
2,534 |
|
2020/12/30 |
7,275.41 |
7373.30 |
7373.30 |
7193.25 |
-97.89 |
-1.33 |
1,408,636 |
198,999,261 |
2,684 |
|
2020/12/29 |
7,373.30 |
7480.22 |
7480.22 |
7346.82 |
-101.49 |
-1.36 |
1,422,825 |
197,586,720 |
2,532 |
|
2020/12/28 |
7,474.79 |
7576.10 |
7576.10 |
7454.28 |
-96.20 |
-1.27 |
1,445,315 |
201,929,189 |
2,673 |
|
2020/12/27 |
7,570.99 |
7674.82 |
7674.82 |
7556.78 |
-106.70 |
-1.39 |
1,433,779 |
207,047,471 |
2,544 |
|
2020/12/26 |
7,677.69 |
7773.33 |
7773.33 |
7632.61 |
-95.19 |
-1.22 |
1,381,329 |
200,481,772 |
2,473 |
|
2020/12/25 |
7,772.88 |
7936.33 |
7936.33 |
7436.68 |
-171.44 |
-2.16 |
932,449 |
160,352,298 |
2,174 |
|
2020/12/24 |
7,944.32 |
8773.12 |
8773.12 |
7840.73 |
-828.80 |
-9.45 |
2,125,476 |
307,296,233 |
3,155 |
|
2020/12/23 |
8,773.12 |
8954.59 |
8954.59 |
8434.56 |
-181.47 |
-2.03 |
2,428,805 |
339,215,175 |
3,219 |
|
2020/12/22 |
8,954.59 |
9058.95 |
9058.95 |
8862.10 |
-111.44 |
-1.23 |
1,849,476 |
289,715,573 |
2,737 |
|
2020/12/21 |
9,066.03 |
9228.98 |
9228.98 |
9030.91 |
-157.20 |
-1.70 |
1,587,537 |
286,343,985 |
2,902 |
|
2020/12/20 |
9,223.23 |
9349.41 |
9349.41 |
8824.55 |
-131.47 |
-1.41 |
4,681,942 |
393,511,508 |
3,048 |
|
2020/12/19 |
9,354.70 |
9564.15 |
9564.15 |
9020.03 |
-197.52 |
-2.07 |
2,240,307 |
342,462,166 |
2,968 |
|
2020/12/18 |
9,552.22 |
9577.24 |
10000.15 |
9149.11 |
2.41 |
0.03 |
2,288,260 |
394,481,676 |
3,640 |
|
2020/12/17 |
9,549.81 |
9706.46 |
10105.64 |
9341.12 |
-156.65 |
-1.61 |
3,607,051 |
532,353,121 |
4,525 |
|