| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/12/04 |
5,915.24 |
5877.21 |
5937.70 |
5845.66 |
38.03 |
0.65 |
40,718,602 |
1,511,965,385 |
1,489 |
|
| 2021/12/03 |
5,877.21 |
5807.51 |
6113.34 |
5807.51 |
69.70 |
1.20 |
39,329,401 |
1,434,213,657 |
1,484 |
|
| 2021/12/02 |
5,807.51 |
5820.66 |
5958.55 |
5328.95 |
-13.15 |
-0.23 |
28,087,689 |
1,001,462,983 |
1,212 |
|
| 2021/12/01 |
5,820.66 |
5825.23 |
5825.23 |
5391.43 |
-4.57 |
-0.08 |
4,560,481 |
154,878,913 |
640 |
|
| 2021/11/30 |
5,825.23 |
6073.52 |
6083.33 |
5548.24 |
-248.29 |
-4.09 |
6,943,064 |
275,094,886 |
744 |
|
| 2021/11/29 |
6,073.52 |
6414.42 |
6414.42 |
5861.77 |
-340.90 |
-5.31 |
5,114,560 |
256,875,444 |
787 |
|
| 2021/11/28 |
6,414.42 |
6855.08 |
6855.08 |
6217.03 |
-440.66 |
-6.43 |
4,644,793 |
257,926,676 |
857 |
|
| 2021/11/27 |
6,855.08 |
7106.03 |
7162.46 |
6855.08 |
-250.95 |
-3.53 |
10,239,776 |
560,840,258 |
609 |
|
| 2021/11/26 |
7,106.03 |
7094.76 |
7185.59 |
7094.76 |
11.27 |
0.16 |
3,764,581 |
202,612,344 |
440 |
|
| 2021/11/25 |
7,094.76 |
7038.32 |
7176.76 |
7013.77 |
56.44 |
0.80 |
359,686,585 |
17,959,563,002 |
1,420 |
|
| 2021/11/24 |
7,038.32 |
7054.01 |
7122.89 |
7033.32 |
-15.69 |
-0.22 |
348,537,111 |
17,502,683,114 |
1,382 |
|
| 2021/11/23 |
7,054.01 |
7016.83 |
7182.20 |
6985.18 |
37.18 |
0.53 |
349,577,757 |
18,204,762,538 |
1,366 |
|
| 2021/11/22 |
7,016.83 |
6907.24 |
7095.69 |
6819.75 |
109.59 |
1.59 |
420,136,957 |
20,189,205,840 |
1,485 |
|
| 2021/11/21 |
6,907.24 |
6410.55 |
6907.24 |
6410.55 |
496.69 |
7.75 |
56,636,424 |
2,127,165,805 |
940 |
|
| 2021/11/20 |
6,410.55 |
5830.55 |
6410.55 |
5830.55 |
580.00 |
9.95 |
15,757,669 |
656,077,635 |
1,853 |
|
| 2021/11/19 |
5,830.55 |
5311.34 |
5831.26 |
5311.34 |
519.21 |
9.78 |
35,809,636 |
2,510,995,507 |
1,868 |
|
| 2021/11/18 |
5,311.34 |
5525.05 |
5594.56 |
5112.92 |
-213.71 |
-3.87 |
1,621,730 |
54,807,707 |
898 |
|
| 2021/11/17 |
5,525.05 |
5939.90 |
5939.90 |
5421.33 |
-414.85 |
-6.98 |
520,656 |
27,100,612 |
779 |
|
| 2021/11/16 |
5,939.90 |
5860.19 |
5939.90 |
5443.55 |
79.71 |
1.36 |
1,401,931 |
53,075,738 |
972 |
|
| 2021/11/15 |
5,860.19 |
6338.25 |
6338.25 |
5859.09 |
-478.06 |
-7.54 |
612,003 |
35,094,138 |
924 |
|
| 2021/11/14 |
6,338.25 |
6925.67 |
6925.67 |
6286.35 |
-587.42 |
-8.48 |
752,016 |
33,572,574 |
838 |
|
| 2021/11/13 |
6,925.67 |
6415.81 |
6925.67 |
5889.54 |
509.86 |
7.95 |
1,196,268 |
75,546,599 |
893 |
|
| 2021/11/12 |
6,415.81 |
5941.08 |
6415.81 |
5530.99 |
474.73 |
7.99 |
1,693,662 |
100,742,096 |
967 |
|
| 2021/11/11 |
5,941.08 |
6204.54 |
6204.54 |
5755.01 |
-263.46 |
-4.25 |
1,011,785 |
47,875,794 |
958 |
|
| 2021/11/10 |
6,204.54 |
6431.73 |
6448.95 |
6204.54 |
-227.19 |
-3.53 |
344,455 |
22,955,129 |
626 |
|
| 2021/11/09 |
6,431.73 |
6087.27 |
6507.98 |
5705.07 |
344.46 |
5.66 |
4,036,359 |
183,795,579 |
1,245 |
|
| 2021/11/08 |
6,087.27 |
6086.00 |
6247.71 |
5725.90 |
1.27 |
0.02 |
18,376,716 |
1,682,027,621 |
1,946 |
|
| 2021/11/07 |
6,086.00 |
6617.06 |
6617.06 |
6083.73 |
-531.06 |
-8.03 |
15,792,205 |
1,396,133,514 |
1,666 |
|
| 2021/11/06 |
6,617.06 |
7293.05 |
7293.05 |
6586.43 |
-675.99 |
-9.27 |
18,335,627 |
1,049,601,797 |
1,647 |
|
| 2021/11/05 |
7,293.05 |
7964.77 |
7964.77 |
7288.36 |
-671.72 |
-8.43 |
1,730,191 |
141,103,256 |
946 |
|
