| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/08/02 |
8,927.51 |
8859.19 |
8959.36 |
8859.19 |
71.61 |
0.81 |
1,877,591,684 |
92,623,521,633 |
69,354 |
|
| 2021/08/01 |
8,855.90 |
8777.44 |
8898.89 |
8755.13 |
87.10 |
0.99 |
1,747,747,697 |
83,822,111,831 |
64,964 |
|
| 2021/07/31 |
8,768.80 |
8693.18 |
8774.27 |
8693.18 |
75.11 |
0.86 |
1,932,581,385 |
90,529,388,774 |
71,476 |
|
| 2021/07/30 |
8,693.69 |
8633.75 |
8738.41 |
8596.31 |
59.82 |
0.69 |
1,736,902,444 |
75,813,264,273 |
64,384 |
|
| 2021/07/29 |
8,633.87 |
8596.70 |
8645.81 |
8358.94 |
34.81 |
0.40 |
1,602,031,447 |
69,829,215,980 |
68,210 |
|
| 2021/07/28 |
8,599.06 |
8793.61 |
8793.61 |
8533.75 |
-197.09 |
-2.24 |
1,260,145,577 |
55,217,168,665 |
64,599 |
|
| 2021/07/27 |
8,796.15 |
8941.42 |
8941.42 |
8282.41 |
-152.91 |
-1.71 |
897,237,442 |
40,073,135,437 |
66,325 |
|
| 2021/07/26 |
8,949.06 |
9691.05 |
9691.05 |
8855.34 |
-751.11 |
-7.74 |
184,548,600 |
8,677,972,199 |
63,905 |
|
| 2021/07/25 |
9,700.17 |
10483.32 |
10483.32 |
9616.45 |
-794.36 |
-7.57 |
129,450,392 |
5,927,889,172 |
63,411 |
|
| 2021/07/24 |
10,494.53 |
11383.87 |
11383.87 |
10468.11 |
-902.36 |
-7.92 |
127,150,791 |
6,366,466,118 |
62,970 |
|
| 2021/07/23 |
11,396.89 |
12359.98 |
12359.98 |
11345.30 |
-966.99 |
-7.82 |
161,680,556 |
8,219,544,395 |
67,714 |
|
| 2021/07/22 |
12,363.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2021/07/21 |
12,363.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2021/07/20 |
12,363.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2021/07/19 |
12,363.88 |
12524.02 |
12662.82 |
12351.99 |
-151.35 |
-1.21 |
65,385,786 |
4,236,671,664 |
54,094 |
|
| 2021/07/18 |
12,515.23 |
12355.94 |
12515.23 |
12342.01 |
159.65 |
1.29 |
55,126,621 |
3,650,665,449 |
51,977 |
|
| 2021/07/17 |
12,355.58 |
12266.21 |
12376.60 |
12110.11 |
90.55 |
0.74 |
59,678,255 |
3,853,120,931 |
56,842 |
|
| 2021/07/16 |
12,265.03 |
12177.98 |
12313.88 |
12171.30 |
87.41 |
0.72 |
56,068,428 |
3,627,468,309 |
53,104 |
|
| 2021/07/15 |
12,177.62 |
12068.37 |
12225.17 |
11971.36 |
110.31 |
0.91 |
57,130,824 |
3,591,945,299 |
52,031 |
|
| 2021/07/14 |
12,067.31 |
11820.02 |
12071.87 |
11681.20 |
255.78 |
2.17 |
56,598,909 |
3,558,034,313 |
53,434 |
|
| 2021/07/13 |
11,811.53 |
11582.14 |
11822.33 |
11463.61 |
228.33 |
1.97 |
60,879,950 |
3,735,456,272 |
52,812 |
|
| 2021/07/12 |
11,583.20 |
11612.37 |
11711.15 |
11490.83 |
-28.54 |
-0.25 |
55,203,880 |
3,278,488,340 |
51,779 |
|
| 2021/07/11 |
11,611.74 |
11337.25 |
11611.74 |
11217.51 |
274.76 |
2.42 |
55,769,452 |
3,203,725,276 |
51,684 |
|
| 2021/07/10 |
11,336.98 |
11061.69 |
11336.98 |
10959.73 |
276.17 |
2.50 |
64,284,757 |
3,683,402,031 |
54,920 |
|
| 2021/07/09 |
11,060.81 |
10946.33 |
11061.44 |
10677.66 |
103.31 |
0.94 |
40,761,567 |
2,413,495,775 |
44,826 |
|
| 2021/07/08 |
10,957.50 |
11298.90 |
11298.90 |
10896.87 |
-333.59 |
-2.95 |
32,565,784 |
1,837,486,122 |
41,800 |
|
| 2021/07/07 |
11,291.09 |
11123.49 |
11291.09 |
10786.70 |
166.34 |
1.50 |
35,962,128 |
2,093,664,450 |
44,607 |
|
| 2021/07/06 |
11,124.75 |
11142.35 |
11142.35 |
10866.73 |
-19.78 |
-0.18 |
31,894,023 |
1,875,508,544 |
42,007 |
|
| 2021/07/05 |
11,144.53 |
10865.97 |
11144.53 |
10497.93 |
271.67 |
2.50 |
48,160,760 |
3,674,553,252 |
42,983 |
|
| 2021/07/04 |
10,872.86 |
10976.12 |
10976.12 |
10622.75 |
-109.55 |
-1.00 |
33,195,357 |
1,996,638,009 |
43,165 |
|
