| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/06/25 |
14,585.66 |
14075.28 |
14682.27 |
13560.31 |
503.40 |
3.57 |
104,873,250 |
5,299,201,670 |
51,469 |
|
| 2022/06/24 |
14,082.26 |
13803.59 |
14097.81 |
13069.00 |
271.69 |
1.97 |
201,543,930 |
12,577,114,643 |
50,510 |
|
| 2022/06/23 |
13,810.57 |
13048.13 |
13885.48 |
12790.78 |
762.44 |
5.84 |
104,519,175 |
4,950,022,050 |
51,690 |
|
| 2022/06/22 |
13,048.13 |
12606.79 |
13048.13 |
12347.25 |
434.28 |
3.44 |
119,580,015 |
5,842,909,639 |
50,841 |
|
| 2022/06/21 |
12,613.85 |
12431.24 |
12638.97 |
11905.33 |
176.19 |
1.42 |
170,405,953 |
9,201,906,854 |
50,778 |
|
| 2022/06/20 |
12,437.66 |
12021.92 |
12437.66 |
11768.50 |
433.58 |
3.61 |
185,599,139 |
10,047,635,645 |
50,363 |
|
| 2022/06/19 |
12,004.08 |
11980.07 |
12201.59 |
11544.66 |
43.02 |
0.36 |
71,708,139 |
4,150,890,676 |
50,517 |
|
| 2022/06/18 |
11,961.06 |
11868.27 |
12061.40 |
11469.81 |
87.46 |
0.74 |
88,395,248 |
4,438,848,565 |
51,078 |
|
| 2022/06/17 |
11,873.60 |
12082.93 |
12495.98 |
11623.61 |
-215.05 |
-1.78 |
146,543,787 |
8,536,069,131 |
52,438 |
|
| 2022/06/16 |
12,088.65 |
12321.98 |
12748.16 |
11843.46 |
-237.05 |
-1.92 |
108,598,315 |
4,988,850,712 |
50,759 |
|
| 2022/06/15 |
12,325.70 |
12473.82 |
12473.82 |
12005.19 |
-150.71 |
-1.21 |
91,628,391 |
4,152,371,096 |
55,244 |
|
| 2022/06/14 |
12,476.41 |
12325.84 |
12611.09 |
11899.90 |
153.82 |
1.25 |
86,803,091 |
4,566,569,551 |
51,971 |
|
| 2022/06/13 |
12,322.59 |
12338.94 |
12639.89 |
11899.48 |
3.41 |
0.03 |
76,770,911 |
3,837,102,658 |
50,616 |
|
| 2022/06/12 |
12,319.18 |
12081.35 |
12320.51 |
11616.54 |
242.97 |
2.01 |
208,014,282 |
11,593,166,092 |
51,028 |
|
| 2022/06/11 |
12,076.21 |
12335.21 |
12678.48 |
11920.46 |
-247.55 |
-2.01 |
79,279,354 |
3,698,225,176 |
50,049 |
|
| 2022/06/10 |
12,323.76 |
11964.94 |
12323.76 |
11581.19 |
369.23 |
3.09 |
90,176,708 |
4,316,948,376 |
53,106 |
|
| 2022/06/09 |
11,954.53 |
12034.63 |
12034.63 |
11605.01 |
-80.92 |
-0.67 |
63,777,794 |
2,778,009,840 |
48,139 |
|
| 2022/06/08 |
12,035.45 |
12225.94 |
12225.94 |
11776.70 |
-191.25 |
-1.56 |
66,053,460 |
2,807,580,305 |
49,586 |
|
| 2022/06/07 |
12,226.70 |
12478.14 |
12478.14 |
12019.67 |
-249.14 |
-2.00 |
68,796,382 |
2,985,364,867 |
49,792 |
|
| 2022/06/06 |
12,475.84 |
12222.02 |
12491.08 |
11796.81 |
252.73 |
2.07 |
69,583,642 |
3,325,466,549 |
50,105 |
|
| 2022/06/05 |
12,223.11 |
12221.08 |
12223.11 |
11715.13 |
3.61 |
0.03 |
63,933,823 |
2,956,239,368 |
50,924 |
|
| 2022/06/04 |
12,219.50 |
12489.27 |
12845.81 |
12055.53 |
-268.28 |
-2.15 |
99,535,563 |
4,741,703,769 |
54,319 |
|
| 2022/06/03 |
12,487.78 |
12741.50 |
12826.19 |
12211.21 |
-252.33 |
-1.98 |
84,930,670 |
4,281,154,742 |
52,854 |
|
| 2022/06/02 |
12,740.11 |
12813.67 |
12813.67 |
12353.09 |
-74.93 |
-0.58 |
72,997,180 |
3,362,195,894 |
52,226 |
|
| 2022/06/01 |
12,815.04 |
12367.87 |
12815.04 |
11925.72 |
446.06 |
3.61 |
92,970,832 |
4,535,700,952 |
53,247 |
|
| 2022/05/31 |
12,368.98 |
12616.17 |
12616.17 |
12158.25 |
-248.16 |
-1.97 |
69,858,189 |
3,199,515,473 |
52,145 |
|
| 2022/05/30 |
12,617.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
|
| 2022/05/29 |
12,617.14 |
13143.29 |
13143.29 |
12523.34 |
-527.34 |
-4.01 |
68,800,482 |
3,364,402,360 |
51,453 |
|
| 2022/05/28 |
13,144.48 |
13558.95 |
13558.95 |
13064.28 |
-414.79 |
-3.06 |
66,716,878 |
3,295,994,184 |
52,501 |
|
| 2022/05/27 |
13,559.27 |
13989.40 |
13989.40 |
13445.93 |
-431.90 |
-3.09 |
71,538,868 |
3,704,699,778 |
52,764 |
|
