التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/02/26 |
8,684.17 |
8811.93 |
8890.48 |
8651.78 |
-128.96 |
-1.46 |
278,595,287 |
6,059,053,660 |
71,580 |
|
2021/02/25 |
8,813.13 |
8715.07 |
8859.04 |
8261.57 |
21.47 |
0.24 |
86,138,989 |
3,048,922,043 |
43,621 |
|
2021/02/24 |
8,791.66 |
8771.53 |
8814.46 |
8257.82 |
-15.58 |
-0.18 |
273,529,598 |
5,844,589,394 |
48,996 |
|
2021/02/23 |
8,807.24 |
8756.83 |
8895.65 |
8201.58 |
9.07 |
0.10 |
305,675,739 |
9,494,308,515 |
63,348 |
|
2021/02/22 |
8,798.17 |
8968.65 |
8968.65 |
8376.63 |
-195.24 |
-2.17 |
197,680,231 |
4,320,759,757 |
30,221 |
|
2021/02/21 |
8,993.41 |
9131.71 |
9131.71 |
8551.11 |
-176.51 |
-1.92 |
76,452,960 |
2,555,485,126 |
35,521 |
|
2021/02/20 |
9,169.92 |
9227.20 |
9309.56 |
8897.28 |
-55.22 |
-0.60 |
200,669,350 |
5,353,615,331 |
72,441 |
|
2021/02/19 |
9,225.14 |
9248.42 |
9248.42 |
8650.55 |
-68.23 |
-0.73 |
235,576,762 |
5,000,001,904 |
27,232 |
|
2021/02/18 |
9,293.37 |
9297.88 |
9301.86 |
8637.25 |
-48.36 |
-0.52 |
48,653,154 |
1,693,369,499 |
27,534 |
|
2021/02/17 |
9,341.73 |
9357.83 |
9357.83 |
8817.79 |
-61.58 |
-0.65 |
129,385,352 |
3,319,996,808 |
27,610 |
|
2021/02/16 |
9,403.31 |
9056.71 |
9403.31 |
8917.46 |
350.38 |
3.87 |
142,358,334 |
5,353,802,456 |
82,176 |
|
2021/02/15 |
9,052.93 |
8870.47 |
9187.16 |
8804.33 |
187.28 |
2.11 |
228,454,986 |
5,121,368,781 |
73,108 |
|
2021/02/14 |
8,865.65 |
8518.71 |
8865.65 |
8518.71 |
345.74 |
4.06 |
95,268,615 |
2,680,419,599 |
51,857 |
|
2021/02/13 |
8,519.91 |
8242.46 |
8519.91 |
7834.26 |
236.43 |
2.85 |
515,779,014 |
8,278,817,822 |
38,782 |
|
2021/02/12 |
8,283.48 |
8364.82 |
8364.82 |
7779.31 |
-82.14 |
-0.98 |
627,066,709 |
21,263,815,530 |
115,501 |
|
2021/02/11 |
8,365.62 |
8533.72 |
8533.72 |
7977.07 |
-190.03 |
-2.22 |
529,535,661 |
18,808,674,140 |
98,223 |
|
2021/02/10 |
8,555.65 |
9099.21 |
9099.21 |
8467.21 |
-564.86 |
-6.19 |
214,835,552 |
6,692,038,683 |
22,932 |
|
2021/02/09 |
9,120.51 |
9528.60 |
9528.60 |
9120.23 |
-426.33 |
-4.47 |
89,219,518 |
3,230,295,430 |
44,282 |
|
2021/02/08 |
9,546.84 |
9282.67 |
9550.58 |
9067.26 |
245.42 |
2.64 |
124,923,468 |
4,665,004,196 |
52,377 |
|
2021/02/07 |
9,301.42 |
8934.52 |
9304.47 |
8779.91 |
349.70 |
3.91 |
207,878,305 |
4,746,245,860 |
46,128 |
|
2021/02/06 |
8,951.72 |
8826.08 |
8951.72 |
8770.24 |
106.72 |
1.21 |
320,381,975 |
6,182,044,133 |
45,955 |
|
2021/02/05 |
8,845.00 |
8527.48 |
8845.00 |
8438.99 |
300.14 |
3.51 |
118,133,750 |
3,646,013,584 |
53,718 |
|
2021/02/04 |
8,544.86 |
8984.59 |
8993.38 |
8544.02 |
-458.66 |
-5.09 |
199,403,114 |
5,480,377,130 |
59,601 |
|
2021/02/03 |
9,003.52 |
8982.09 |
9003.52 |
8170.14 |
4.64 |
0.05 |
387,609,209 |
10,178,979,354 |
45,292 |
|
2021/02/02 |
8,998.88 |
8940.48 |
8998.88 |
8770.04 |
39.65 |
0.44 |
259,510,224 |
10,224,094,015 |
81,327 |
|
2021/02/01 |
8,959.23 |
8601.65 |
8959.23 |
8489.22 |
340.38 |
3.95 |
199,667,571 |
6,615,702,659 |
91,148 |
|
2021/01/31 |
8,618.85 |
8503.74 |
8664.62 |
8417.71 |
114.42 |
1.35 |
134,366,008 |
4,231,411,702 |
74,251 |
|
2021/01/30 |
8,504.43 |
7915.58 |
8504.43 |
7399.55 |
574.57 |
7.25 |
250,712,084 |
8,583,394,349 |
91,344 |
|
2021/01/29 |
7,929.86 |
8238.81 |
8238.81 |
7813.02 |
-311.26 |
-3.78 |
158,007,229 |
4,886,160,047 |
86,766 |
|
2021/01/28 |
8,241.12 |
8570.39 |
8570.39 |
8006.09 |
0.00 |
0.00 |
145,355,088 |
4,997,325,137 |
97,361 |
|