المصافي |
79.00 |
3,785 |
-2.60 |
-3.19 |
45 |
60,746 |
79.00 |
29,629 |
79.60 |
2,646 |
78.20 |
79.00 |
78.20 |
أرامكو السعودية |
39.70 |
1,704 |
-0.60 |
-1.49 |
27 |
41,247 |
42.00 |
1,246 |
39.70 |
7,127 |
38.50 |
39.70 |
38.50 |
بترو رابغ  |
24.28 |
1,471 |
-0.97 |
-3.84 |
28 |
32,405 |
25.65 |
1,668 |
24.28 |
11,751 |
24.18 |
24.28 |
24.18 |
البحري |
54.90 |
1,612 |
-6.00 |
-9.85 |
47 |
65,025 |
0.00 |
0 |
54.90 |
364,975 |
54.90 |
54.90 |
54.90 |
الدريس |
60.20 |
1,118 |
-1.80 |
-2.90 |
32 |
35,313 |
67.30 |
895 |
60.30 |
1,730 |
59.50 |
60.20 |
59.50 |
تكوين  |
85.80 |
1,585 |
-4.00 |
-4.45 |
44 |
41,598 |
85.60 |
361 |
83.10 |
3,418 |
86.40 |
86.40 |
85.60 |
مبكو |
38.00 |
560 |
-1.00 |
-2.56 |
32 |
31,674 |
41.30 |
909 |
38.00 |
6,282 |
37.20 |
38.00 |
37.20 |
بى سى آى |
45.50 |
509 |
-1.25 |
-2.67 |
33 |
31,160 |
50.30 |
1,118 |
45.50 |
7,047 |
44.90 |
45.50 |
44.90 |
معادن |
77.80 |
293 |
-0.80 |
-1.02 |
43 |
57,095 |
77.00 |
11,328 |
77.80 |
2,782 |
75.30 |
77.80 |
75.30 |
أسلاك |
86.60 |
1,884 |
-4.40 |
-4.84 |
36 |
47,812 |
86.30 |
508 |
82.30 |
2,301 |
86.60 |
86.60 |
86.60 |
اليمامة للحديد |
99.00 |
852 |
-3.40 |
-3.32 |
46 |
45,355 |
98.50 |
1,404 |
99.00 |
10,012 |
99.00 |
99.00 |
99.00 |
الأنابيب السعودية |
28.65 |
1,048 |
-0.90 |
-3.05 |
32 |
37,876 |
28.60 |
1,632 |
28.65 |
3,916 |
28.40 |
28.80 |
28.40 |
كيمانول  |
39.50 |
1,452 |
-1.15 |
-2.83 |
35 |
37,759 |
39.45 |
1,734 |
38.30 |
2,566 |
39.50 |
39.50 |
39.50 |
بتروكيم |
16.62 |
930 |
-0.66 |
-3.82 |
21 |
27,667 |
16.60 |
1,680 |
16.62 |
6,360 |
16.58 |
16.62 |
16.58 |
سابك |
101.60 |
1,571 |
-0.40 |
-0.39 |
14 |
32,717 |
111.60 |
1,504 |
101.60 |
15,356 |
97.70 |
101.60 |
97.70 |
سافكو |
106.60 |
1,065 |
-3.80 |
-3.44 |
44 |
43,039 |
105.40 |
1,213 |
106.60 |
19,227 |
106.60 |
106.60 |
106.60 |
الجبس |
27.65 |
1,724 |
-1.20 |
-4.16 |
23 |
27,069 |
29.85 |
705 |
27.70 |
3,847 |
27.45 |
27.65 |
27.45 |
زجاج |
37.60 |
815 |
-1.85 |
-4.69 |
35 |
33,512 |
42.40 |
966 |
37.60 |
1,466 |
37.45 |
37.60 |
37.45 |
اللجين |
51.40 |
927 |
-0.90 |
-1.72 |
40 |
51,740 |
51.20 |
678 |
51.40 |
1,993 |
50.80 |
51.40 |
50.80 |
فيبكو |
84.60 |
990 |
-3.00 |
-3.42 |
47 |
44,313 |
84.30 |
613 |
84.60 |
7,506 |
84.60 |
84.60 |
84.30 |
أنابيب |
29.95 |
747 |
-1.60 |
-5.07 |
36 |
39,976 |
29.75 |
2,287 |
29.10 |
1,197 |
30.00 |
30.00 |
29.75 |
نماء للكيماويات |
42.40 |
712 |
-1.55 |
-3.53 |
26 |
22,473 |
42.30 |
1,334 |
42.40 |
2,413 |
42.40 |
42.45 |
42.40 |
معدنية |
308.60 |
765 |
-14.40 |
-4.46 |
47 |
44,472 |
306.60 |
1,796 |
293.00 |
1,267 |
308.60 |
308.60 |
308.60 |
الكيميائيه السعوديه |
85.30 |
910 |
-5.70 |
-6.26 |
41 |
48,084 |
84.60 |
716 |
83.00 |
515,021 |
85.30 |
85.30 |
84.60 |
الزامل للصناعة |
135.80 |
123 |
-5.60 |
-3.96 |
35 |
33,587 |
148.60 |
1,254 |
135.80 |
4,232 |
135.00 |
135.80 |
135.00 |
المجموعة السعودية |
25.70 |
831 |
-0.95 |
-3.56 |
29 |
32,241 |
25.65 |
3,391 |
25.70 |
7,602 |
25.65 |
25.70 |
25.65 |
ينساب |
53.60 |
695 |
-1.00 |
-1.83 |
47 |
66,821 |
53.00 |
2,879 |
53.60 |
11,404 |
52.10 |
53.60 |
52.10 |
سبكيم العالمية |
35.90 |
1,714 |
-0.25 |
-0.69 |
33 |
47,521 |
35.00 |
17,975 |
35.90 |
3,254 |
34.80 |
35.90 |
34.80 |
المتقدمة |
54.50 |
1,484 |
-1.20 |
-2.15 |
39 |
40,067 |
57.50 |
491 |
54.50 |
4,129 |
53.90 |
54.50 |
53.90 |
كيان السعودية |
19.04 |
1,553 |
-0.78 |
-3.94 |
26 |
31,201 |
18.98 |
2,250 |
19.04 |
4,802 |
19.04 |
19.30 |
19.04 |
أسمنت حائل |
40.85 |
1,159 |
-1.70 |
-4.00 |
36 |
34,863 |
40.75 |
2,549 |
40.85 |
25,108 |
40.85 |
40.85 |
40.85 |
أسمنت نجران |
19.04 |
938 |
-0.78 |
-3.94 |
29 |
37,715 |
18.88 |
1,530 |
19.04 |
250 |
19.04 |
19.04 |
19.04 |
أسمنت المدينة |
72.30 |
1,369 |
-1.90 |
-2.56 |
36 |
34,232 |
71.30 |
1,113 |
72.30 |
1,776 |
70.90 |
72.90 |
70.90 |
أسمنت الشمالية |
15.96 |
1,483 |
-0.56 |
-3.39 |
21 |
32,186 |
16.00 |
281,312 |
16.10 |
1,781 |
15.66 |
15.96 |
15.66 |
إسمنت أم القرى |
30.30 |
642 |
-0.75 |
-2.42 |
38 |
39,853 |
30.00 |
2,750 |
30.30 |
5,117 |
30.00 |
30.30 |
30.00 |
الاسمنت العربية |
37.15 |
545 |
-1.20 |
-3.13 |
37 |
43,084 |
37.00 |
1,897 |
37.15 |
3,317 |
37.15 |
37.15 |
37.15 |
اسمنت اليمامة |
35.30 |
845 |
-1.40 |
-3.81 |
30 |
28,276 |
40.15 |
123 |
35.30 |
6,831 |
35.10 |
35.30 |
35.10 |
اسمنت السعوديه |
29.50 |
3,273 |
-0.50 |
-1.67 |
41 |
66,875 |
29.50 |
25,859 |
29.90 |
3,157 |
29.05 |
29.50 |
29.05 |
اسمنت القصيم |
41.80 |
531 |
-1.20 |
-2.79 |
46 |
69,061 |
41.45 |
1,978 |
41.80 |
2,753 |
41.45 |
41.80 |
41.45 |
اسمنت الجنوبية |
39.80 |
1,773 |
-0.20 |
-0.50 |
41 |
72,124 |
39.50 |
13,226 |
39.80 |
2,697 |
38.60 |
39.80 |
38.60 |
اسمنت ينبع |
29.70 |
528 |
-1.00 |
-3.26 |
29 |
29,744 |
29.60 |
678 |
29.65 |
4,200 |
29.70 |
29.85 |
29.70 |
اسمنت الشرقية |
25.05 |
1,278 |
0.05 |
0.20 |
44 |
73,175 |
25.00 |
16,292 |
25.05 |
5,043 |
24.26 |
25.05 |
24.26 |
اسمنت تبوك |
15.50 |
4,245 |
-0.02 |
-0.13 |
28 |
56,384 |
15.50 |
67,618 |
15.54 |
1,204 |
15.20 |
15.50 |
15.20 |
اسمنت الجوف |
14.64 |
1,191 |
-0.54 |
-3.56 |
19 |
27,114 |
14.56 |
1,849 |
14.64 |
4,918 |
14.64 |
14.64 |
14.64 |
أسترا الصناعية |
26.10 |
1,838 |
-0.75 |
-2.79 |
33 |
38,695 |
26.05 |
595 |
26.10 |
2,531 |
25.90 |
26.10 |
25.90 |
بوان |
135.80 |
958 |
-4.60 |
-3.28 |
39 |
40,874 |
134.80 |
5,658 |
135.80 |
3,985 |
134.80 |
136.20 |
134.80 |
الصناعات الكهربائية |
34.00 |
1,054 |
-1.30 |
-3.68 |
30 |
31,541 |
33.90 |
851 |
34.00 |
7,898 |
33.85 |
34.00 |
33.85 |
الخضري  |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
الخزف |
60.80 |
1,346 |
-5.30 |
-8.02 |
43 |
56,706 |
60.40 |
1,542 |
59.60 |
3,692 |
60.80 |
60.80 |
60.80 |
التصنيع |
32.50 |
889 |
-1.25 |
-3.70 |
41 |
62,614 |
32.40 |
8,395 |
32.50 |
3,384 |
32.30 |
32.50 |
32.30 |
الكابلات |
20.76 |
1,131 |
-0.68 |
-3.17 |
29 |
35,597 |
20.68 |
951 |
20.76 |
2,148 |
20.68 |
20.76 |
20.68 |
أيان |
30.05 |
872 |
-0.85 |
-2.75 |
39 |
37,662 |
30.05 |
651 |
30.10 |
2,351 |
30.10 |
30.10 |
30.05 |
اميانتيت  |
13.36 |
1,670 |
-0.56 |
-4.02 |
14 |
20,017 |
13.30 |
2,725 |
13.36 |
4,425 |
13.36 |
13.36 |
13.36 |
سيسكـو |
37.40 |
1,001 |
-1.55 |
-3.98 |
33 |
36,147 |
37.40 |
4 |
37.50 |
8,370 |
37.50 |
37.50 |
37.40 |
صناعة الورق |
32.80 |
1,240 |
-0.30 |
-0.91 |
36 |
38,867 |
32.20 |
1,362 |
32.80 |
9,512 |
31.45 |
32.80 |
31.45 |
البابطين |
17.02 |
956 |
-0.68 |
-3.84 |
28 |
37,918 |
16.66 |
895 |
17.02 |
16,550 |
17.02 |
17.02 |
17.02 |
الفخارية |
56.80 |
806 |
-2.60 |
-4.38 |
32 |
27,460 |
60.40 |
233 |
57.00 |
8,272 |
56.80 |
57.10 |
56.80 |
مسك |
13.40 |
1,392 |
-0.56 |
-4.01 |
16 |
24,960 |
13.38 |
1,486 |
13.40 |
14,830 |
13.40 |
13.40 |
13.40 |
رعاية |
46.40 |
1,410 |
-1.00 |
-2.11 |
36 |
37,334 |
45.75 |
1,139 |
46.40 |
3,579 |
45.75 |
46.40 |
45.75 |
الصادرات  |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
222.80 |
1,968 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
ذيب |
39.60 |
1,337 |
-1.30 |
-3.18 |
35 |
39,652 |
39.25 |
174 |
39.60 |
1,949 |
39.20 |
39.60 |
39.20 |
طباعة وتغليف |
25.30 |
673 |
-0.60 |
-2.32 |
24 |
27,583 |
28.00 |
1,723 |
25.30 |
3,019 |
24.70 |
25.30 |
24.70 |
التموين  |
46.95 |
538 |
-2.30 |
-4.67 |
34 |
34,499 |
46.95 |
170 |
44.40 |
4,665 |
47.65 |
47.65 |
46.95 |
اس جي اس |
15.56 |
1,151 |
-0.30 |
-1.89 |
16 |
23,233 |
15.40 |
1,867 |
15.56 |
9,426 |
15.40 |
15.56 |
15.40 |
النقل الجماعي |
43.40 |
1,490 |
-4.80 |
-9.96 |
47 |
62,411 |
0.00 |
0 |
43.40 |
493,144 |
43.40 |
43.40 |
43.40 |
مبرد |
99.50 |
613 |
-1.30 |
-1.29 |
24 |
23,838 |
110.60 |
1,847 |
99.50 |
26,764 |
99.50 |
99.50 |
99.50 |
بدجت السعودية |
95.00 |
1,635 |
-9.60 |
-9.18 |
46 |
56,587 |
94.90 |
1,877 |
94.60 |
11,633 |
95.00 |
95.00 |
95.00 |
نسيج  |
31.15 |
539 |
-1.30 |
-4.01 |
27 |
27,800 |
31.10 |
3,231 |
31.15 |
2,356 |
31.30 |
31.30 |
31.15 |
صدق |
122.60 |
567 |
-2.60 |
-2.08 |
39 |
37,276 |
136.00 |
1,981 |
122.60 |
7,310 |
119.60 |
122.60 |
119.60 |
العبداللطيف |
39.45 |
798 |
-1.30 |
-3.19 |
34 |
36,498 |
39.35 |
124 |
39.45 |
466 |
38.65 |
39.45 |
38.65 |
شركة لازوردي |
39.90 |
1,842 |
-1.50 |
-3.62 |
33 |
33,781 |
45.20 |
1,630 |
39.90 |
8,730 |
39.50 |
39.90 |
39.50 |
فتيحي |
62.00 |
523 |
-2.70 |
-4.17 |
44 |
42,735 |
61.10 |
879 |
62.00 |
2,020 |
62.00 |
62.00 |
62.00 |
سيرا |
20.88 |
1,732 |
-0.76 |
-3.51 |
23 |
28,143 |
20.82 |
764 |
20.88 |
6,302 |
20.70 |
20.88 |
20.70 |
مجموعة الحكير  |
19.38 |
1,925 |
-0.80 |
-3.96 |
26 |
35,701 |
19.26 |
1,195 |
19.38 |
7,952 |
19.26 |
19.38 |
19.26 |
دور |
47.05 |
1,607 |
-1.85 |
-3.78 |
36 |
39,031 |
46.85 |
189 |
47.05 |
346 |
46.85 |
47.05 |
46.85 |
شمس  |
350.40 |
883 |
-12.20 |
-3.36 |
35 |
34,544 |
380.60 |
1,710 |
350.40 |
7,278 |
348.60 |
350.40 |
348.60 |
الخليج للتدريب |
21.78 |
1,202 |
-1.02 |
-4.47 |
25 |
30,323 |
21.74 |
1,894 |
21.78 |
13,099 |
21.78 |
21.78 |
21.78 |
هرفي للأغذية |
60.00 |
1,949 |
-4.70 |
-7.26 |
43 |
52,436 |
58.70 |
2,628 |
58.50 |
2,707 |
60.00 |
60.00 |
60.00 |
تهامة للإعلان  |
193.00 |
734 |
-7.00 |
-3.50 |
28 |
24,402 |
212.40 |
1,091 |
193.00 |
2,479 |
191.60 |
193.00 |
191.60 |
الأبحاث والتسويق |
157.00 |
3,264 |
-4.40 |
-2.73 |
47 |
56,885 |
157.00 |
3,214 |
158.00 |
4,019 |
156.80 |
157.00 |
156.80 |
شاكر  |
51.30 |
1,928 |
-1.20 |
-2.29 |
34 |
36,119 |
51.00 |
1,668 |
49.00 |
724 |
51.30 |
51.30 |
51.30 |
إكسترا |
70.30 |
1,823 |
-3.00 |
-4.09 |
37 |
39,194 |
70.20 |
714 |
70.30 |
304 |
70.60 |
70.60 |
70.30 |
ساكو |
78.60 |
1,141 |
-6.70 |
-7.85 |
37 |
46,807 |
78.60 |
2,126 |
77.60 |
2,811 |
79.00 |
79.00 |
78.60 |
ساسكو |
21.04 |
1,594 |
-0.20 |
-0.94 |
34 |
70,413 |
21.00 |
7,068 |
21.04 |
5,953 |
20.36 |
21.04 |
20.36 |
جرير |
154.00 |
548 |
-3.20 |
-2.04 |
41 |
49,559 |
152.00 |
18,363 |
154.00 |
10,242 |
151.20 |
154.00 |
151.20 |
الحكير  |
25.25 |
971 |
-0.90 |
-3.44 |
21 |
27,398 |
25.20 |
903 |
25.25 |
17,347 |
25.25 |
25.25 |
25.25 |
أسواق ع العثيم |
78.60 |
1,278 |
-4.70 |
-5.64 |
40 |
53,883 |
78.50 |
2,797 |
75.70 |
2,014 |
78.60 |
78.60 |
78.60 |
أسواق المزرعة |
33.60 |
903 |
-0.95 |
-2.75 |
34 |
35,332 |
33.55 |
33 |
33.60 |
5,043 |
33.55 |
33.60 |
33.55 |
أنعام القابضة |
39.35 |
1,650 |
-1.90 |
-4.61 |
43 |
42,614 |
39.20 |
756 |
39.35 |
13,888 |
39.35 |
39.35 |
39.35 |
ثمار |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
مجموعة صافولا |
32.50 |
1,558 |
-1.35 |
-3.99 |
30 |
32,360 |
32.50 |
727 |
33.00 |
4,797 |
32.30 |
33.00 |
32.30 |
وفرة |
153.80 |
526 |
-4.20 |
-2.66 |
35 |
32,140 |
152.80 |
1,277 |
153.80 |
1,076 |
152.00 |
153.80 |
152.00 |
سدافكو |
122.80 |
1,567 |
-4.20 |
-3.31 |
41 |
39,189 |
121.80 |
3,635 |
118.00 |
4,762 |
123.00 |
123.00 |
122.80 |
المراعي |
40.85 |
1,863 |
-1.15 |
-2.74 |
22 |
23,950 |
46.00 |
595 |
40.85 |
6,750 |
40.45 |
40.85 |
40.45 |
حلواني إخوان |
60.50 |
977 |
-1.90 |
-3.04 |
44 |
42,003 |
60.10 |
1,245 |
60.50 |
9,993 |
60.50 |
60.50 |
60.50 |
نادك |
33.45 |
940 |
-1.10 |
-3.18 |
38 |
43,549 |
33.30 |
1,091 |
33.45 |
7,778 |
33.45 |
33.45 |
33.45 |
جاكو |
65.70 |
585 |
-5.30 |
-7.46 |
43 |
52,021 |
65.20 |
1,187 |
64.90 |
2,952 |
65.70 |
65.70 |
65.70 |
تبوك الزراعيه  |
76.00 |
1,219 |
-3.40 |
-4.28 |
46 |
40,566 |
74.90 |
1,941 |
76.00 |
22,513 |
76.00 |
76.00 |
76.00 |
الأسماك |
36.40 |
1,394 |
-1.50 |
-3.96 |
37 |
40,818 |
36.35 |
1,874 |
36.40 |
3,418 |
36.45 |
36.45 |
36.40 |
الشرقية للتنمية |
133.20 |
1,621 |
-11.80 |
-8.14 |
40 |
47,514 |
133.00 |
1,296 |
131.20 |
3,575 |
133.20 |
133.20 |
133.20 |
الجوف الزراعيه |
54.00 |
1,061 |
-4.80 |
-8.16 |
42 |
58,097 |
53.90 |
1,707 |
53.90 |
1,252 |
54.00 |
54.00 |
54.00 |
جازان للتنمية |
15.00 |
3,406 |
0.18 |
1.21 |
34 |
79,240 |
15.00 |
19,455 |
15.10 |
3,922 |
14.10 |
15.00 |
14.10 |
المواساة |
123.20 |
639 |
-3.40 |
-2.69 |
43 |
48,592 |
123.00 |
20,760 |
123.20 |
7,684 |
123.20 |
123.20 |
123.00 |
دلة الصحية |
79.50 |
1,875 |
-5.50 |
-6.47 |
37 |
47,434 |
78.90 |
1,015 |
76.80 |
4,230 |
79.50 |
79.50 |
79.50 |
الحمادي للتنمية |
34.30 |
1,047 |
-0.80 |
-2.28 |
24 |
28,031 |
37.95 |
1,249 |
34.30 |
366 |
33.80 |
34.60 |
33.80 |
المستشفى السعودي ال |
17.00 |
3,801 |
-0.50 |
-2.86 |
19 |
35,989 |
17.00 |
28,115 |
17.26 |
3,620 |
16.70 |
17.00 |
16.70 |
مستشفى الحبيب |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
128.60 |
1,819 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
الدوائية |
55.60 |
1,363 |
-1.80 |
-3.14 |
30 |
31,251 |
55.10 |
4,565 |
55.60 |
6,036 |
55.70 |
55.70 |
55.10 |
الرياض |
25.40 |
611 |
-0.90 |
-3.42 |
31 |
37,143 |
25.35 |
1,511 |
25.40 |
9,393 |
25.40 |
25.40 |
25.40 |
الجزيرة |
32.00 |
1,740 |
-1.90 |
-5.60 |
39 |
49,034 |
31.85 |
1,394 |
30.70 |
4,050 |
33.15 |
33.15 |
32.00 |
استثمار |
29.25 |
1,252 |
-1.55 |
-5.03 |
40 |
51,219 |
29.00 |
1,261 |
27.85 |
2,786 |
29.25 |
29.25 |
29.25 |
السعودي الفرنسي |
30.15 |
604 |
-1.80 |
-5.63 |
34 |
34,498 |
30.00 |
34,942 |
30.15 |
2,199 |
30.75 |
30.75 |
30.15 |
ساب |
30.00 |
1,314 |
-0.50 |
-1.64 |
29 |
29,570 |
30.00 |
429 |
28.65 |
39 |
30.25 |
30.25 |
30.00 |
العربي الوطني |
213.00 |
1,827 |
9.80 |
4.82 |
31 |
50,616 |
211.80 |
1,110 |
185.00 |
2,404 |
216.80 |
216.80 |
213.00 |
الراجحي |
95.30 |
1,521 |
-2.70 |
-2.76 |
32 |
33,430 |
106.40 |
1,499 |
95.30 |
948 |
95.30 |
95.60 |
95.30 |
البلاد |
44.50 |
1,571 |
-2.10 |
-4.51 |
38 |
42,807 |
44.45 |
738 |
44.50 |
12,355 |
44.85 |
44.85 |
44.50 |
مصرف الإنماء |
196.20 |
1,854 |
-4.20 |
-2.10 |
29 |
29,351 |
215.60 |
769 |
196.20 |
603 |
191.40 |
196.20 |
191.40 |
الأهلي |
54.70 |
1,230 |
-2.20 |
-3.87 |
38 |
38,473 |
54.50 |
784 |
52.00 |
3,389 |
54.90 |
54.90 |
54.70 |
المتطورة |
46.20 |
850 |
-1.80 |
-3.75 |
26 |
30,022 |
52.00 |
1,015 |
46.20 |
6,244 |
46.05 |
46.20 |
46.05 |
عسير |
29.25 |
1,087 |
-0.90 |
-2.99 |
34 |
34,828 |
29.10 |
1,087 |
29.25 |
13,150 |
29.25 |
29.25 |
29.25 |
الباحة  |
42.70 |
600 |
-2.00 |
-4.47 |
40 |
43,049 |
42.60 |
1,331 |
42.70 |
1,429 |
42.60 |
42.70 |
42.60 |
المملكة |
20.70 |
1,160 |
-2.30 |
-10.00 |
42 |
56,405 |
0.00 |
0 |
20.70 |
496,829 |
20.70 |
20.70 |
20.70 |
التعاونية |
53.70 |
2,768 |
-1.10 |
-2.01 |
37 |
46,700 |
53.70 |
9,382 |
53.80 |
2,446 |
53.60 |
53.70 |
53.60 |
العربي للتأمين |
14.46 |
2,221 |
0.44 |
3.14 |
25 |
61,863 |
14.64 |
1,263 |
14.56 |
4,420 |
13.38 |
14.46 |
13.38 |
جزيرة تكافل |
23.90 |
768 |
-0.94 |
-3.78 |
28 |
34,734 |
23.88 |
2,427 |
23.90 |
16,200 |
23.90 |
23.90 |
23.90 |
ملاذ للتأمين |
53.00 |
1,552 |
-5.30 |
-9.09 |
44 |
57,419 |
52.80 |
2,617 |
53.00 |
500,460 |
53.00 |
53.00 |
53.00 |
ميدغلف للتأمين |
39.05 |
1,037 |
-2.60 |
-6.24 |
38 |
44,220 |
38.95 |
1,030 |
38.20 |
4,989 |
39.05 |
39.05 |
39.05 |
أليانز إس إف |
26.70 |
639 |
-1.20 |
-4.30 |
31 |
32,718 |
26.50 |
1,913 |
26.70 |
7,246 |
26.70 |
26.70 |
26.70 |
سلامة |
18.60 |
992 |
-0.60 |
-3.12 |
24 |
27,759 |
18.56 |
1,309 |
18.60 |
6,689 |
18.44 |
18.64 |
18.44 |
ولاء للتأمين |
13.22 |
1,765 |
-0.58 |
-4.20 |
15 |
21,415 |
13.20 |
1,845 |
13.22 |
249 |
13.28 |
13.28 |
13.22 |
الدرع العربي |
15.28 |
1,828 |
-0.62 |
-3.90 |
15 |
19,292 |
15.14 |
541 |
15.20 |
1,994 |
15.38 |
15.38 |
15.28 |
ساب تكافل |
18.34 |
1,455 |
-0.52 |
-2.76 |
18 |
22,638 |
18.30 |
1,151 |
18.34 |
12,707 |
18.34 |
18.34 |
18.34 |
سند  |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
سايكو |
15.00 |
4,711 |
0.58 |
4.02 |
34 |
86,487 |
15.70 |
656 |
15.02 |
2,190 |
13.90 |
15.00 |
13.90 |
وفا للتأمين  |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
إتحاد الخليج |
37.35 |
1,707 |
-1.25 |
-3.24 |
26 |
29,116 |
42.10 |
941 |
37.35 |
1,936 |
37.00 |
37.35 |
37.00 |
الأهلي للتكافل |
28.15 |
559 |
-0.70 |
-2.43 |
39 |
44,130 |
27.80 |
378 |
28.15 |
14,036 |
27.60 |
28.15 |
27.60 |
الأهلية  |
51.50 |
1,202 |
-3.50 |
-6.36 |
43 |
50,247 |
50.30 |
1,138 |
49.70 |
3,034 |
51.50 |
51.50 |
51.50 |
أسيج |
18.52 |
1,130 |
-0.42 |
-2.22 |
15 |
19,045 |
20.50 |
1,152 |
18.52 |
14,043 |
18.36 |
18.52 |
18.36 |
التأمين العربية |
19.74 |
1,286 |
-0.76 |
-3.71 |
14 |
18,631 |
21.98 |
2,599 |
19.74 |
8,465 |
19.60 |
19.74 |
19.60 |
الإتحاد التجاري |
16.12 |
1,947 |
-0.32 |
-1.95 |
19 |
26,026 |
16.04 |
1,721 |
16.12 |
12,043 |
16.12 |
16.12 |
16.12 |
الصقر للتأمين  |
35.30 |
501 |
-1.00 |
-2.75 |
32 |
33,895 |
35.25 |
1,172 |
35.30 |
2,353 |
34.85 |
35.30 |
34.85 |
المتحدة للتأمين  |
82.80 |
921 |
-3.80 |
-4.39 |
39 |
38,492 |
82.70 |
1,978 |
80.70 |
3,107 |
83.50 |
83.50 |
82.80 |
الإعادة السعودية |
24.42 |
1,597 |
-0.88 |
-3.48 |
26 |
31,112 |
24.38 |
1,224 |
24.42 |
2,885 |
24.30 |
24.42 |
24.30 |
بوبا العربية |
119.20 |
909 |
-6.40 |
-5.10 |
34 |
33,267 |
119.00 |
1,824 |
119.20 |
4,901 |
120.20 |
120.20 |
119.20 |
تكافل الراجحي |
36.90 |
1,368 |
-1.60 |
-4.16 |
43 |
42,208 |
36.75 |
6,430 |
36.90 |
5,481 |
36.75 |
36.90 |
36.75 |
ايس |
13.70 |
4,362 |
-0.12 |
-0.87 |
24 |
45,631 |
13.70 |
35,432 |
13.72 |
3,305 |
13.32 |
13.70 |
13.32 |
اكسا- التعاونية |
18.48 |
887 |
-0.74 |
-3.85 |
30 |
36,972 |
18.38 |
1,055 |
18.48 |
5,711 |
18.38 |
18.48 |
18.38 |
الخليجية العامة |
15.78 |
1,674 |
-0.60 |
-3.66 |
25 |
34,768 |
15.62 |
707 |
15.78 |
6,890 |
15.78 |
15.78 |
15.78 |
بروج للتأمين |
16.22 |
1,280 |
-0.70 |
-4.14 |
15 |
20,560 |
16.20 |
3,672 |
15.64 |
2,133 |
16.16 |
16.22 |
16.16 |
العالمية |
25.15 |
1,197 |
-0.75 |
-2.90 |
21 |
23,336 |
25.10 |
2,489 |
25.05 |
632 |
25.15 |
25.15 |
25.15 |
سوليدرتي تكافل  |
34.80 |
1,267 |
-1.20 |
-3.33 |
36 |
35,777 |
34.35 |
4,065 |
34.80 |
3,246 |
34.35 |
34.90 |
34.35 |
الوطنية |
68.40 |
929 |
-2.90 |
-4.07 |
38 |
39,398 |
68.00 |
2,853 |
68.40 |
4,379 |
68.70 |
68.70 |
68.40 |
أمانة للتأمين  |
53.00 |
605 |
-4.10 |
-7.18 |
42 |
50,434 |
52.30 |
578 |
51.70 |
3,022 |
55.30 |
55.30 |
53.00 |
عناية |
49.90 |
1,811 |
-1.70 |
-3.29 |
34 |
31,330 |
49.50 |
1,396 |
49.90 |
33,082 |
49.90 |
49.90 |
49.50 |
طوكيو مارين م  |
46.80 |
1,940 |
-2.20 |
-4.49 |
38 |
43,524 |
46.55 |
809 |
44.95 |
4,456 |
46.80 |
46.80 |
46.80 |
الاتصالات |
78.70 |
417 |
-4.00 |
-4.84 |
38 |
35,475 |
78.50 |
4,929 |
78.70 |
7,700 |
78.50 |
78.70 |
78.50 |
اتحاد اتصالات |
41.50 |
1,136 |
-1.50 |
-3.49 |
34 |
34,547 |
41.45 |
618 |
38.80 |
1,818 |
41.80 |
41.80 |
41.50 |
زين السعودية  |
14.84 |
1,052 |
-0.46 |
-3.01 |
21 |
29,980 |
14.80 |
1,511 |
14.84 |
13,651 |
14.76 |
14.84 |
14.76 |
عذيب للاتصالات  |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
الغاز والتصنيع |
66.60 |
1,643 |
-7.40 |
-10.00 |
47 |
56,806 |
0.00 |
0 |
66.60 |
498,749 |
66.60 |
66.60 |
66.60 |
الخريف |
54.40 |
654 |
-2.60 |
-4.56 |
26 |
23,507 |
60.30 |
1,984 |
54.40 |
3,957 |
54.00 |
54.40 |
54.00 |
الكهرباء السعودية |
19.10 |
1,004 |
0.10 |
0.53 |
27 |
48,489 |
19.00 |
27,882 |
19.10 |
409 |
18.42 |
19.10 |
18.42 |
الرياض ريت |
15.00 |
4,921 |
0.38 |
2.60 |
30 |
58,953 |
15.00 |
43,588 |
15.06 |
4,249 |
14.52 |
15.00 |
14.52 |
الجزيرة ريت |
16.00 |
4,376 |
0.02 |
0.13 |
27 |
50,223 |
16.00 |
53,893 |
16.04 |
3,365 |
15.30 |
16.00 |
15.30 |
جدوى ريت الحرمين |
18.40 |
1,156 |
-0.60 |
-3.16 |
24 |
29,539 |
18.34 |
2,312 |
17.40 |
63 |
18.40 |
18.40 |
18.40 |
تعليم ريت |
14.16 |
1,381 |
-0.38 |
-2.61 |
18 |
25,103 |
14.14 |
3,081 |
14.16 |
9,415 |
14.16 |
14.16 |
14.16 |
المعذر ريت |
33.65 |
1,750 |
-1.15 |
-3.30 |
29 |
34,443 |
37.80 |
637 |
33.65 |
7,716 |
33.65 |
33.65 |
33.20 |
مشاركة ريت |
14.02 |
1,314 |
-0.48 |
-3.31 |
18 |
25,019 |
13.98 |
610 |
14.02 |
1,406 |
13.92 |
14.02 |
13.92 |
العقارية |
35.95 |
1,039 |
-1.55 |
-4.13 |
27 |
29,390 |
41.00 |
1,122 |
35.95 |
2,030 |
35.75 |
35.95 |
35.75 |
طيبة للإستثمار |
55.00 |
892 |
-5.00 |
-8.33 |
47 |
55,590 |
0.00 |
0 |
54.60 |
8,474 |
55.00 |
55.00 |
55.00 |
مكة للإنشاء |
60.60 |
884 |
-2.60 |
-4.11 |
41 |
36,361 |
60.40 |
2,314 |
59.60 |
355 |
60.40 |
60.60 |
60.40 |
التعمير |
51.00 |
527 |
-1.40 |
-2.67 |
36 |
38,369 |
50.70 |
2,818 |
51.00 |
8,033 |
51.00 |
51.00 |
50.70 |
إعمار  |
44.00 |
1,962 |
-4.40 |
-9.09 |
42 |
50,409 |
43.90 |
3,040 |
44.00 |
508,325 |
44.00 |
44.00 |
44.00 |
البحر الأحمر  |
13.50 |
1,542 |
-0.62 |
-4.39 |
15 |
23,467 |
13.46 |
1,866 |
13.50 |
5,497 |
13.50 |
13.50 |
13.50 |
جبل عمر |
17.38 |
1,142 |
-0.62 |
-3.44 |
22 |
28,876 |
17.34 |
1,805 |
17.38 |
20,795 |
17.38 |
17.38 |
17.38 |
دار الأركان |
17.74 |
1,017 |
-0.48 |
-2.63 |
27 |
35,569 |
17.74 |
560 |
17.76 |
7,165 |
17.74 |
17.76 |
17.74 |
مدينة المعرفة |
77.60 |
1,079 |
-2.90 |
-3.60 |
33 |
33,171 |
77.50 |
137 |
77.60 |
1,652 |
77.60 |
77.60 |
77.20 |
الأندلس |
53.50 |
1,491 |
-5.90 |
-9.93 |
46 |
55,411 |
0.00 |
0 |
53.50 |
500,144 |
53.50 |
53.50 |
53.50 |
|