المصافي |
132.80 |
816 |
10.80 |
8.85 |
640 |
779,952 |
132.80 |
7,645 |
133.00 |
2,569 |
131.00 |
134.00 |
114.40 |
أرامكو السعودية |
36.90 |
590 |
0.90 |
2.50 |
606 |
40,605,653 |
36.90 |
10,309 |
37.15 |
1,826 |
38.85 |
39.00 |
36.45 |
بترو رابغ  |
24.36 |
696 |
-1.94 |
-7.38 |
641 |
5,247,757 |
24.36 |
33,483 |
24.48 |
837 |
23.68 |
24.36 |
23.68 |
البحري |
98.50 |
815 |
6.40 |
6.95 |
632 |
448,841 |
98.50 |
4,277 |
98.90 |
1,628 |
99.20 |
100.20 |
98.50 |
الدريس |
81.70 |
975 |
6.20 |
8.21 |
602 |
432,125 |
81.70 |
2,846 |
81.90 |
810 |
81.50 |
82.00 |
79.70 |
تكوين  |
30.05 |
565 |
2.35 |
8.48 |
544 |
488,442 |
30.05 |
558 |
30.15 |
800 |
30.15 |
30.15 |
29.55 |
مبكو |
36.60 |
939 |
2.65 |
7.81 |
575 |
425,724 |
36.60 |
19,058 |
36.70 |
1,579 |
36.30 |
37.10 |
36.30 |
بى سى آى |
57.10 |
688 |
4.30 |
8.14 |
601 |
436,840 |
57.10 |
15,112 |
57.20 |
834 |
56.50 |
57.60 |
56.00 |
معادن |
52.80 |
5,160 |
-3.60 |
-6.38 |
593 |
24,612,070 |
52.50 |
1,419,666 |
52.80 |
456,876 |
56.60 |
56.90 |
52.80 |
أسلاك |
99.10 |
924 |
7.40 |
8.07 |
601 |
428,131 |
99.10 |
23,464 |
99.50 |
846 |
100.60 |
100.60 |
98.00 |
اليمامة للحديد |
48.60 |
649 |
3.50 |
7.76 |
600 |
436,724 |
48.60 |
3,447 |
48.65 |
524 |
48.90 |
49.10 |
48.35 |
الأنابيب السعودية |
47.55 |
447 |
3.20 |
7.22 |
564 |
480,012 |
47.55 |
10,714 |
47.70 |
823 |
48.00 |
48.00 |
46.70 |
كيمانول  |
35.90 |
648 |
2.75 |
8.30 |
554 |
587,012 |
35.65 |
10,438 |
35.90 |
1,461 |
35.25 |
36.10 |
33.90 |
بتروكيم |
44.40 |
7,704 |
-0.60 |
-1.33 |
503 |
4,518,256 |
44.30 |
17,517 |
44.40 |
144,919 |
45.20 |
45.60 |
43.40 |
سابك |
119.00 |
5,162 |
-1.00 |
-0.83 |
622 |
2,137,342 |
118.60 |
46,146 |
119.00 |
2,460,728 |
131.00 |
131.00 |
118.00 |
سافكو |
95.40 |
711 |
-4.80 |
-4.79 |
667 |
2,500,430 |
95.40 |
18,919 |
95.60 |
525 |
107.60 |
109.40 |
90.20 |
الجبس |
34.20 |
517 |
2.60 |
8.23 |
562 |
471,799 |
34.20 |
16,802 |
34.35 |
385 |
33.90 |
34.35 |
33.80 |
زجاج |
50.80 |
855 |
3.80 |
8.09 |
588 |
661,682 |
50.80 |
27,517 |
51.00 |
3,025 |
50.80 |
51.00 |
47.60 |
اللجين |
75.10 |
636 |
5.00 |
7.13 |
610 |
439,881 |
75.10 |
12,463 |
75.70 |
930 |
76.00 |
76.40 |
74.60 |
فيبكو |
82.20 |
688 |
6.20 |
8.16 |
591 |
425,832 |
82.20 |
31,965 |
82.30 |
301 |
82.90 |
82.90 |
80.80 |
أنابيب |
71.40 |
540 |
5.40 |
8.18 |
593 |
424,391 |
71.40 |
10,847 |
71.50 |
871 |
70.70 |
72.00 |
69.70 |
نماء للكيماويات |
39.15 |
942 |
2.95 |
8.15 |
578 |
427,007 |
39.15 |
15,880 |
39.30 |
1,498 |
39.30 |
39.60 |
38.80 |
معدنية |
46.20 |
981 |
3.30 |
7.69 |
605 |
439,093 |
46.20 |
8,773 |
46.30 |
83 |
46.20 |
46.95 |
45.95 |
الكيميائيه السعوديه |
87.00 |
747 |
6.70 |
8.34 |
627 |
445,501 |
87.00 |
1,336 |
87.10 |
583 |
87.50 |
87.50 |
86.10 |
الزامل للصناعة |
64.70 |
925 |
4.60 |
7.65 |
595 |
446,907 |
64.70 |
35,094 |
64.80 |
565 |
65.00 |
65.90 |
64.40 |
المجموعة السعودية |
46.65 |
987 |
3.60 |
8.36 |
576 |
420,911 |
46.65 |
28,107 |
46.75 |
3,046 |
46.25 |
46.85 |
45.85 |
ينساب |
60.00 |
8,726 |
-2.90 |
-4.61 |
660 |
1,855,834 |
59.20 |
17,095 |
60.00 |
317,854 |
68.00 |
68.00 |
57.80 |
سبكيم العالمية |
46.15 |
880 |
3.50 |
8.21 |
588 |
434,694 |
46.10 |
14,195 |
46.15 |
119 |
45.85 |
46.55 |
44.95 |
المتقدمة |
49.85 |
749 |
0.75 |
1.53 |
627 |
1,164,077 |
49.85 |
10,530 |
50.50 |
990 |
53.50 |
53.50 |
46.65 |
كيان السعودية |
37.75 |
5,158 |
-4.15 |
-9.90 |
660 |
9,952,607 |
0.00 |
0 |
37.75 |
23,431,310 |
37.75 |
37.75 |
37.75 |
أسمنت حائل |
40.60 |
733 |
2.80 |
7.41 |
590 |
430,735 |
40.60 |
6,008 |
40.75 |
2,703 |
41.10 |
41.40 |
40.50 |
أسمنت نجران |
44.90 |
982 |
3.20 |
7.67 |
578 |
437,945 |
44.90 |
10,053 |
45.25 |
59 |
45.20 |
45.35 |
44.35 |
أسمنت المدينة |
27.90 |
840 |
-0.40 |
-1.41 |
643 |
13,311,027 |
27.85 |
32,139 |
27.90 |
1,358 |
30.75 |
30.75 |
25.50 |
أسمنت الشمالية |
67.60 |
507 |
4.90 |
7.81 |
621 |
443,255 |
67.60 |
13,521 |
67.80 |
2,732 |
68.40 |
68.40 |
66.60 |
إسمنت أم القرى |
40.55 |
990 |
3.20 |
8.57 |
574 |
419,256 |
40.55 |
4,540 |
40.65 |
596 |
40.65 |
41.00 |
40.45 |
الاسمنت العربية |
57.10 |
965 |
4.00 |
7.53 |
561 |
414,739 |
57.10 |
26,630 |
57.20 |
1,596 |
57.30 |
57.90 |
56.80 |
اسمنت اليمامة |
45.60 |
572 |
3.35 |
7.93 |
564 |
440,120 |
45.60 |
12,839 |
45.80 |
882 |
45.80 |
46.00 |
40.55 |
اسمنت السعوديه |
65.30 |
695 |
3.90 |
6.35 |
527 |
1,218,394 |
65.30 |
24,330 |
65.80 |
1,217 |
65.70 |
65.70 |
62.80 |
اسمنت القصيم |
106.20 |
850 |
7.20 |
7.27 |
620 |
438,471 |
106.20 |
20,752 |
105.00 |
9,500 |
106.80 |
107.60 |
105.80 |
اسمنت الجنوبية |
143.40 |
536 |
10.60 |
7.98 |
628 |
442,634 |
143.40 |
6,094 |
143.60 |
528 |
143.20 |
144.60 |
142.60 |
اسمنت ينبع |
59.20 |
716 |
4.30 |
7.83 |
614 |
447,473 |
59.20 |
20,546 |
60.20 |
1,703 |
59.50 |
60.20 |
59.00 |
اسمنت الشرقية |
40.40 |
778 |
1.40 |
3.59 |
505 |
1,459,944 |
40.40 |
13,618 |
40.55 |
541,643 |
41.40 |
41.55 |
36.90 |
اسمنت تبوك |
30.00 |
613 |
2.05 |
7.33 |
573 |
441,083 |
30.00 |
37,903 |
30.25 |
979 |
30.40 |
30.60 |
29.80 |
اسمنت الجوف |
35.55 |
620 |
2.70 |
8.22 |
574 |
686,731 |
35.55 |
7,787 |
35.85 |
2,600 |
35.65 |
35.90 |
32.00 |
أسترا الصناعية |
47.35 |
701 |
3.45 |
7.86 |
589 |
433,348 |
47.35 |
9,776 |
47.40 |
469 |
47.55 |
47.65 |
46.90 |
بوان |
45.60 |
618 |
3.75 |
8.96 |
553 |
466,459 |
45.60 |
18,474 |
45.80 |
1,846 |
45.50 |
45.80 |
44.20 |
الصناعات الكهربائية |
42.90 |
851 |
3.00 |
7.52 |
577 |
420,905 |
42.90 |
34,116 |
43.10 |
897 |
43.10 |
43.70 |
42.65 |
الخضري  |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
الخزف |
62.30 |
792 |
3.40 |
5.77 |
601 |
432,620 |
62.30 |
28,894 |
62.50 |
828 |
63.40 |
64.10 |
62.30 |
التصنيع |
50.80 |
509 |
4.00 |
8.55 |
586 |
428,926 |
50.80 |
14,622 |
50.90 |
634 |
50.40 |
50.80 |
49.60 |
الكابلات |
32.15 |
710 |
2.20 |
7.35 |
568 |
420,178 |
32.15 |
7,372 |
32.30 |
3,094 |
32.50 |
32.70 |
31.65 |
أيان |
75.40 |
776 |
6.00 |
8.65 |
608 |
438,541 |
75.40 |
5,467 |
75.50 |
557 |
75.60 |
75.70 |
74.10 |
اميانتيت  |
38.60 |
988 |
2.75 |
7.67 |
549 |
533,951 |
38.60 |
897 |
38.70 |
1,175 |
38.30 |
38.95 |
37.85 |
سيسكـو |
36.90 |
936 |
2.40 |
6.96 |
496 |
866,253 |
36.90 |
50,002 |
37.00 |
39,928 |
37.25 |
37.25 |
34.45 |
صناعة الورق |
36.00 |
511 |
2.20 |
6.51 |
577 |
593,256 |
36.00 |
26,745 |
36.35 |
789 |
36.35 |
36.70 |
32.25 |
البابطين |
55.60 |
782 |
4.30 |
8.38 |
602 |
437,091 |
55.60 |
1,838 |
55.90 |
2,572 |
55.20 |
55.90 |
54.10 |
الفخارية |
140.80 |
928 |
10.80 |
8.31 |
618 |
439,080 |
140.80 |
24,800 |
141.40 |
939 |
140.60 |
142.00 |
139.40 |
مسك |
27.30 |
930 |
2.20 |
8.76 |
495 |
384,321 |
27.30 |
27,191 |
27.45 |
1,764 |
27.00 |
27.55 |
26.70 |
رعاية |
66.00 |
477 |
4.80 |
7.84 |
609 |
433,330 |
66.00 |
37,135 |
66.40 |
1,946 |
66.70 |
67.10 |
66.00 |
الصادرات  |
282.60 |
525 |
20.20 |
7.70 |
635 |
449,423 |
282.60 |
12,626 |
283.00 |
136 |
286.00 |
286.20 |
279.60 |
طباعة وتغليف |
65.30 |
807 |
4.80 |
7.93 |
616 |
545,144 |
65.30 |
13,925 |
65.50 |
1,433 |
64.60 |
66.30 |
64.40 |
التموين  |
61.10 |
861 |
4.50 |
7.95 |
589 |
427,928 |
61.10 |
1,707 |
61.30 |
882 |
60.60 |
61.90 |
60.30 |
اس جي اس |
108.20 |
745 |
8.20 |
8.20 |
597 |
426,306 |
108.20 |
8,026 |
108.60 |
627 |
108.20 |
109.00 |
106.20 |
النقل الجماعي |
44.20 |
536 |
3.30 |
8.07 |
541 |
493,889 |
44.20 |
3,180 |
44.25 |
996 |
44.35 |
44.35 |
43.20 |
مبرد |
55.60 |
779 |
4.70 |
9.23 |
596 |
506,729 |
55.60 |
2,070 |
55.70 |
649 |
55.00 |
55.60 |
53.90 |
بدجت السعودية |
46.60 |
548 |
3.60 |
8.37 |
582 |
516,740 |
46.60 |
4,599 |
46.75 |
1,409 |
46.65 |
46.90 |
46.00 |
نسيج  |
111.40 |
722 |
8.60 |
8.37 |
620 |
446,721 |
111.40 |
7,963 |
111.80 |
512 |
111.00 |
112.40 |
110.00 |
صدق |
28.70 |
638 |
1.70 |
6.30 |
545 |
568,566 |
28.70 |
24,428 |
28.85 |
772 |
29.30 |
29.50 |
28.70 |
العبداللطيف |
45.80 |
629 |
3.80 |
9.05 |
606 |
574,900 |
45.80 |
9,926 |
45.90 |
665 |
45.65 |
45.80 |
44.90 |
شركة لازوردي |
32.75 |
628 |
2.40 |
7.91 |
544 |
586,401 |
32.75 |
12,379 |
32.80 |
940 |
32.50 |
32.80 |
30.90 |
فتيحي |
56.50 |
812 |
4.00 |
7.62 |
568 |
592,011 |
56.50 |
750 |
56.60 |
822 |
56.70 |
56.90 |
53.20 |
سيرا |
88.60 |
554 |
6.50 |
7.92 |
624 |
457,070 |
88.60 |
2,485 |
89.10 |
820 |
87.30 |
89.50 |
87.20 |
مجموعة الحكير  |
38.50 |
391 |
3.00 |
8.45 |
519 |
508,906 |
38.50 |
5,437 |
38.55 |
538 |
38.75 |
38.75 |
37.75 |
دور |
39.80 |
744 |
2.85 |
7.71 |
577 |
423,764 |
39.80 |
16,766 |
39.85 |
566 |
40.15 |
40.30 |
38.90 |
شمس  |
61.00 |
899 |
4.70 |
8.35 |
586 |
426,868 |
61.00 |
10,378 |
61.40 |
425 |
60.40 |
61.70 |
58.60 |
الخليج للتدريب |
37.30 |
900 |
2.80 |
8.12 |
578 |
429,616 |
37.30 |
2,254 |
37.45 |
2,806 |
37.65 |
37.65 |
37.10 |
هرفي للأغذية |
89.70 |
778 |
7.10 |
8.60 |
607 |
536,776 |
89.70 |
5,104 |
89.80 |
1,004 |
88.50 |
90.50 |
87.90 |
تهامة للإعلان  |
76.20 |
534 |
5.40 |
7.63 |
601 |
547,694 |
76.20 |
1,070 |
76.30 |
880 |
77.00 |
77.00 |
75.00 |
الأبحاث والتسويق |
106.20 |
872 |
7.70 |
7.82 |
625 |
440,705 |
106.20 |
30,542 |
106.40 |
2,607 |
107.40 |
107.60 |
104.60 |
شاكر  |
27.35 |
607 |
2.47 |
9.93 |
582 |
450,851 |
27.35 |
671,491 |
0.00 |
0 |
27.35 |
27.35 |
26.95 |
إكسترا |
130.60 |
886 |
8.80 |
7.22 |
620 |
447,283 |
130.60 |
15,775 |
130.80 |
567 |
132.60 |
132.60 |
130.00 |
ساكو |
65.20 |
674 |
5.40 |
9.03 |
579 |
485,814 |
65.20 |
10,153 |
65.30 |
1,724 |
64.60 |
65.20 |
63.50 |
ساسكو |
85.30 |
510 |
5.70 |
7.16 |
613 |
469,834 |
85.30 |
17,815 |
86.00 |
893 |
86.10 |
86.60 |
82.90 |
جرير |
255.20 |
984 |
16.00 |
6.69 |
622 |
2,784,021 |
255.20 |
11,030 |
256.40 |
677 |
258.80 |
259.20 |
215.40 |
الحكير  |
32.20 |
542 |
2.30 |
7.69 |
539 |
398,348 |
32.20 |
11,140 |
32.35 |
1,536 |
32.40 |
32.60 |
31.35 |
أسواق ع العثيم |
164.60 |
626 |
11.80 |
7.72 |
618 |
1,516,936 |
164.60 |
10,983 |
164.80 |
538 |
166.00 |
166.00 |
137.60 |
أسواق المزرعة |
47.40 |
583 |
3.10 |
7.00 |
574 |
414,940 |
47.40 |
8,557 |
47.45 |
1,516 |
47.05 |
48.35 |
46.75 |
أنعام القابضة |
50.00 |
561 |
4.50 |
9.89 |
661 |
489,388 |
50.00 |
588,061 |
0.00 |
0 |
50.00 |
50.00 |
50.00 |
ثمار |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
مجموعة صافولا |
45.95 |
615 |
3.50 |
8.24 |
595 |
431,951 |
45.95 |
8,996 |
46.15 |
1,243 |
45.55 |
46.50 |
45.30 |
وفرة |
62.40 |
945 |
5.60 |
9.86 |
664 |
491,141 |
62.40 |
529,975 |
0.00 |
0 |
62.40 |
62.40 |
62.40 |
سدافكو |
152.20 |
854 |
11.40 |
8.10 |
542 |
595,893 |
152.20 |
3,686 |
153.00 |
1,212 |
152.00 |
154.20 |
146.40 |
المراعي |
78.60 |
5,012 |
-8.70 |
-9.97 |
634 |
986,056 |
0.00 |
0 |
78.60 |
10,411,328 |
94.40 |
95.10 |
78.60 |
حلواني إخوان |
124.20 |
511 |
9.00 |
7.81 |
582 |
420,568 |
124.20 |
8,873 |
124.40 |
665 |
123.20 |
124.80 |
122.40 |
نادك |
57.60 |
754 |
4.10 |
7.66 |
624 |
452,854 |
57.60 |
50,351 |
57.70 |
1,282 |
58.10 |
58.70 |
57.50 |
جاكو |
31.70 |
948 |
2.45 |
8.38 |
561 |
414,052 |
31.70 |
8,959 |
31.80 |
587 |
31.50 |
31.85 |
31.30 |
تبوك الزراعيه  |
68.20 |
749 |
5.30 |
8.43 |
609 |
892,241 |
68.20 |
12,238 |
68.30 |
583 |
68.20 |
68.80 |
56.70 |
الأسماك |
69.60 |
533 |
4.90 |
7.57 |
605 |
443,017 |
69.60 |
1,483 |
69.70 |
271 |
70.10 |
70.50 |
69.00 |
الشرقية للتنمية |
98.50 |
532 |
2.50 |
2.60 |
578 |
995,098 |
98.50 |
28,974 |
98.60 |
2,055 |
103.20 |
104.00 |
89.90 |
الجوف الزراعيه |
101.00 |
923 |
6.40 |
6.77 |
621 |
476,095 |
101.00 |
37,051 |
101.20 |
919 |
102.40 |
103.60 |
99.40 |
جازان للتنمية |
28.90 |
625 |
2.15 |
8.04 |
538 |
407,012 |
28.90 |
28,766 |
28.95 |
922 |
29.00 |
29.10 |
28.55 |
المواساة |
128.80 |
806 |
-1.00 |
-0.77 |
629 |
1,250,267 |
128.80 |
16,709 |
134.80 |
606 |
140.80 |
140.80 |
124.80 |
دلة الصحية |
99.80 |
531 |
8.00 |
8.71 |
602 |
429,159 |
99.80 |
7,990 |
100.00 |
642 |
98.00 |
99.90 |
98.00 |
الحمادي للتنمية |
50.90 |
594 |
4.05 |
8.64 |
573 |
540,684 |
50.90 |
8,813 |
51.00 |
2,549 |
51.00 |
51.50 |
49.95 |
المستشفى السعودي ال |
66.40 |
570 |
5.30 |
8.67 |
618 |
446,286 |
66.40 |
7,155 |
66.50 |
1,474 |
66.70 |
66.70 |
65.50 |
الدوائية |
55.90 |
507 |
4.40 |
8.54 |
628 |
450,471 |
55.90 |
9,089 |
56.10 |
971 |
55.50 |
56.20 |
54.40 |
الرياض |
26.45 |
9,869 |
-1.45 |
-5.20 |
666 |
11,219,190 |
25.75 |
6,911 |
26.45 |
127,303 |
30.15 |
30.30 |
25.15 |
الجزيرة |
28.95 |
993 |
1.95 |
7.22 |
538 |
412,739 |
28.95 |
9,203 |
29.05 |
1,945 |
29.20 |
29.40 |
28.70 |
استثمار |
26.00 |
7,012 |
-2.75 |
-9.57 |
599 |
1,880,766 |
25.95 |
7,100 |
26.00 |
13,675,843 |
31.10 |
31.10 |
25.95 |
السعودي الفرنسي |
33.15 |
930 |
-1.95 |
-5.56 |
624 |
1,375,221 |
33.15 |
38,196 |
33.40 |
764 |
37.95 |
38.60 |
32.20 |
ساب |
34.90 |
945 |
-1.90 |
-5.16 |
634 |
1,434,395 |
34.90 |
12,511 |
34.95 |
524 |
39.90 |
39.90 |
33.40 |
العربي الوطني |
26.00 |
7,059 |
-2.25 |
-7.96 |
532 |
1,444,570 |
25.90 |
21,929 |
26.00 |
16,925 |
30.80 |
30.80 |
25.45 |
سامبا |
30.55 |
870 |
-2.80 |
-8.40 |
627 |
1,082,456 |
30.55 |
33,254 |
30.60 |
776 |
35.85 |
36.50 |
30.05 |
الراجحي |
105.40 |
899 |
-0.60 |
-0.57 |
600 |
2,255,496 |
105.40 |
4,737 |
106.00 |
106,993 |
112.80 |
112.80 |
99.00 |
البلاد |
34.90 |
516 |
2.75 |
8.55 |
551 |
596,802 |
34.90 |
10,790 |
35.10 |
610 |
34.30 |
34.90 |
32.95 |
مصرف الإنماء |
21.80 |
9,871 |
0.18 |
0.83 |
518 |
25,855,374 |
21.74 |
10,164 |
21.80 |
754,392 |
22.72 |
22.72 |
20.00 |
الأهلي |
50.00 |
9,433 |
-3.00 |
-5.66 |
615 |
13,279,878 |
49.65 |
27,783 |
50.00 |
217,904 |
56.70 |
56.90 |
49.00 |
المتطورة |
74.90 |
681 |
5.90 |
8.55 |
615 |
434,698 |
74.90 |
1,893 |
75.80 |
2,111 |
74.30 |
75.80 |
73.60 |
عسير |
73.10 |
607 |
5.60 |
8.30 |
626 |
448,599 |
73.10 |
4,468 |
73.20 |
28 |
73.90 |
73.90 |
72.40 |
الباحة  |
134.00 |
991 |
5.40 |
4.20 |
636 |
656,951 |
134.00 |
16,384 |
134.80 |
662 |
139.40 |
140.40 |
116.00 |
المملكة |
16.46 |
918 |
1.12 |
7.30 |
111 |
106,223 |
16.46 |
4,040 |
16.56 |
602 |
16.48 |
16.76 |
16.26 |
التعاونية |
96.90 |
655 |
7.00 |
7.79 |
612 |
436,543 |
96.90 |
29,644 |
97.40 |
980 |
96.50 |
98.20 |
96.10 |
العربي للتأمين |
31.05 |
799 |
2.80 |
9.91 |
502 |
370,161 |
31.05 |
6,539 |
31.10 |
728 |
30.80 |
31.05 |
30.40 |
جزيرة تكافل |
34.80 |
945 |
2.90 |
9.09 |
569 |
416,418 |
34.80 |
26,730 |
34.85 |
564 |
35.05 |
35.05 |
34.35 |
ملاذ للتأمين |
32.55 |
729 |
2.45 |
8.14 |
584 |
429,920 |
32.55 |
762 |
32.60 |
1,497 |
32.85 |
32.85 |
32.00 |
ميدغلف للتأمين |
24.00 |
5,732 |
0.06 |
0.25 |
426 |
1,272,777 |
23.86 |
28,998 |
24.00 |
213,742 |
25.80 |
25.80 |
23.78 |
أليانز إس إف |
30.10 |
972 |
2.20 |
7.89 |
558 |
414,797 |
30.00 |
7,154 |
30.10 |
2,493 |
30.20 |
30.40 |
29.60 |
سلامة |
75.70 |
747 |
5.00 |
7.07 |
594 |
426,890 |
75.70 |
2,243 |
75.90 |
465 |
75.30 |
77.20 |
75.30 |
ولاء للتأمين |
30.15 |
896 |
2.35 |
8.45 |
559 |
419,905 |
30.15 |
13,361 |
30.25 |
848 |
29.80 |
30.40 |
29.55 |
الدرع العربي |
40.75 |
520 |
3.05 |
8.09 |
591 |
434,120 |
40.75 |
11,934 |
40.85 |
588 |
40.70 |
40.95 |
40.20 |
ساب تكافل |
45.85 |
856 |
3.65 |
8.65 |
605 |
441,262 |
45.85 |
1,183 |
45.90 |
572 |
46.20 |
46.20 |
44.80 |
سند  |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
سايكو |
38.80 |
597 |
3.30 |
9.30 |
550 |
401,984 |
38.80 |
19,623 |
38.85 |
748 |
38.95 |
39.00 |
38.25 |
وفا للتأمين  |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
إتحاد الخليج |
30.90 |
690 |
2.20 |
7.67 |
565 |
412,846 |
30.90 |
11,077 |
30.95 |
654 |
31.30 |
31.30 |
30.70 |
الأهلي للتكافل |
87.80 |
747 |
6.40 |
7.86 |
650 |
1,781,654 |
87.80 |
3,200 |
88.30 |
495 |
87.50 |
88.30 |
73.30 |
الأهلية  |
63.30 |
565 |
4.70 |
8.02 |
545 |
511,015 |
63.30 |
913 |
63.40 |
1,797 |
63.50 |
63.50 |
61.70 |
أسيج |
60.80 |
510 |
4.10 |
7.23 |
616 |
834,973 |
60.80 |
3,108 |
60.90 |
2,293 |
56.00 |
61.70 |
55.80 |
التأمين العربية |
28.70 |
904 |
1.85 |
6.89 |
535 |
404,157 |
28.70 |
13,592 |
28.90 |
1,103 |
28.85 |
29.15 |
28.55 |
الإتحاد التجاري |
42.90 |
4,327 |
3.90 |
10.00 |
1 |
4,327 |
42.90 |
1,495,673 |
0.00 |
0 |
42.90 |
42.90 |
42.90 |
الصقر للتأمين  |
20.00 |
5,525 |
0.66 |
3.41 |
348 |
1,091,220 |
19.98 |
5,655 |
20.00 |
267,820 |
21.26 |
21.26 |
19.70 |
المتحدة للتأمين  |
28.75 |
910 |
2.00 |
7.48 |
570 |
434,537 |
28.75 |
10,826 |
28.85 |
682 |
28.70 |
29.30 |
28.50 |
الإعادة السعودية |
21.38 |
766 |
1.42 |
7.11 |
324 |
342,355 |
21.38 |
36,571 |
21.40 |
599 |
21.20 |
21.70 |
20.46 |
بوبا العربية |
122.20 |
987 |
9.20 |
8.14 |
623 |
440,597 |
122.20 |
4,324 |
123.00 |
925 |
122.40 |
123.40 |
120.00 |
تكافل الراجحي |
31.90 |
19,000 |
2.90 |
10.00 |
3 |
50,000 |
31.90 |
980,566 |
0.00 |
0 |
31.90 |
31.90 |
31.90 |
ايس |
41.40 |
805 |
3.35 |
8.80 |
580 |
424,742 |
41.40 |
1,741 |
41.55 |
859 |
41.40 |
41.65 |
40.90 |
اكسا- التعاونية |
27.25 |
570 |
2.25 |
9.00 |
512 |
392,987 |
27.25 |
7,179 |
27.30 |
748 |
26.95 |
27.35 |
26.75 |
الخليجية العامة |
50.30 |
564 |
3.60 |
7.71 |
606 |
441,635 |
50.30 |
5,390 |
50.70 |
816 |
50.70 |
51.00 |
49.85 |
بروج للتأمين |
36.50 |
821 |
2.80 |
8.31 |
538 |
404,394 |
36.50 |
15,795 |
36.85 |
986 |
36.95 |
37.05 |
36.45 |
العالمية |
29.40 |
567 |
2.65 |
9.91 |
644 |
487,717 |
29.40 |
2,514,956 |
0.00 |
0 |
29.40 |
29.40 |
29.40 |
سوليدرتي تكافل  |
33.70 |
561 |
2.55 |
8.19 |
573 |
417,031 |
33.70 |
7,490 |
33.80 |
548 |
33.80 |
34.00 |
33.40 |
الوطنية |
114.60 |
441 |
9.40 |
8.94 |
610 |
446,434 |
114.40 |
8,245 |
114.60 |
1,192 |
112.80 |
115.60 |
112.40 |
أمانة للتأمين  |
30.00 |
528 |
2.25 |
8.11 |
589 |
442,605 |
30.00 |
7,185 |
30.05 |
3,816 |
29.80 |
30.25 |
29.60 |
عناية |
28.05 |
919 |
2.10 |
8.09 |
520 |
392,583 |
28.05 |
22,087 |
28.10 |
627 |
28.25 |
28.25 |
27.65 |
طوكيو مارين م  |
45.40 |
620 |
3.20 |
7.58 |
581 |
421,519 |
45.40 |
4,479 |
45.45 |
1,213 |
45.55 |
45.90 |
44.55 |
الاتصالات |
124.60 |
835 |
6.00 |
5.06 |
582 |
606,163 |
124.60 |
7,588 |
126.20 |
854 |
128.20 |
128.20 |
123.00 |
اتحاد اتصالات |
32.00 |
5,361 |
0.05 |
0.16 |
494 |
973,440 |
31.80 |
6,082 |
32.00 |
160,411 |
34.40 |
34.40 |
32.00 |
زين السعودية  |
42.90 |
914 |
2.60 |
6.45 |
546 |
399,872 |
42.90 |
27,973 |
43.05 |
678 |
43.75 |
43.75 |
42.10 |
عذيب للاتصالات  |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
الغاز والتصنيع |
34.75 |
556 |
1.10 |
3.27 |
473 |
808,294 |
34.75 |
43,480 |
35.65 |
293,833 |
36.05 |
36.05 |
34.75 |
الكهرباء السعودية |
37.00 |
644 |
2.00 |
5.71 |
574 |
1,458,652 |
37.00 |
31,998 |
37.05 |
725,773 |
37.70 |
37.70 |
32.00 |
الرياض ريت |
25.70 |
8,827 |
-2.85 |
-9.98 |
613 |
983,116 |
0.00 |
0 |
25.70 |
11,413,655 |
31.10 |
31.20 |
25.70 |
الجزيرة ريت |
46.20 |
5,195 |
-5.10 |
-9.94 |
637 |
804,472 |
0.00 |
0 |
46.20 |
9,627,987 |
56.00 |
56.00 |
46.20 |
جدوى ريت الحرمين |
24.02 |
869 |
2.18 |
9.98 |
429 |
6,346,477 |
24.02 |
6,923,225 |
24.14 |
2,560 |
23.04 |
24.02 |
23.04 |
تعليم ريت |
25.85 |
5,509 |
-2.85 |
-9.93 |
628 |
980,662 |
0.00 |
0 |
25.85 |
14,832,357 |
30.90 |
31.30 |
25.85 |
المعذر ريت |
41.25 |
931 |
3.75 |
10.00 |
645 |
1,282,391 |
41.25 |
7,373,743 |
0.00 |
0 |
40.25 |
41.25 |
40.25 |
مشاركة ريت |
67.10 |
661 |
1.30 |
1.98 |
608 |
4,154,581 |
67.10 |
48,266 |
68.00 |
660 |
59.30 |
67.10 |
59.30 |
العقارية |
52.60 |
944 |
3.90 |
8.01 |
603 |
437,934 |
52.60 |
1,055 |
52.80 |
97 |
52.90 |
52.90 |
51.80 |
طيبة للإستثمار |
46.95 |
692 |
3.20 |
7.31 |
589 |
433,889 |
46.95 |
9,414 |
47.15 |
1,962 |
47.15 |
47.65 |
46.50 |
مكة للإنشاء |
123.40 |
806 |
9.60 |
8.44 |
621 |
442,856 |
123.40 |
4,120 |
124.00 |
614 |
124.80 |
124.80 |
122.00 |
التعمير |
39.30 |
611 |
3.10 |
8.56 |
584 |
488,534 |
39.30 |
5,911 |
39.35 |
1,637 |
38.90 |
39.35 |
38.50 |
إعمار  |
34.20 |
875 |
2.70 |
8.57 |
549 |
555,524 |
34.20 |
9,688 |
34.25 |
1,239 |
34.45 |
34.45 |
33.00 |
البحر الأحمر  |
49.95 |
903 |
3.95 |
8.59 |
596 |
556,465 |
49.95 |
1,882 |
50.10 |
627 |
49.90 |
50.30 |
48.45 |
جبل عمر |
79.80 |
801 |
5.00 |
6.68 |
610 |
440,643 |
79.80 |
25,862 |
80.20 |
1,463 |
81.30 |
81.70 |
79.60 |
دار الأركان |
17.50 |
8,711 |
0.50 |
2.94 |
233 |
1,121,632 |
17.40 |
31,544 |
17.50 |
1,878,632 |
18.28 |
18.38 |
17.34 |
مدينة المعرفة |
30.60 |
891 |
2.15 |
7.56 |
563 |
416,350 |
30.60 |
6,066 |
30.70 |
2,534 |
30.75 |
30.95 |
30.40 |
الأندلس |
122.00 |
794 |
8.40 |
7.39 |
586 |
413,117 |
122.00 |
15,139 |
122.20 |
2,108 |
123.20 |
123.80 |
121.60 |
|