| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/08/01 |
369.60 |
403.00 |
403.00 |
344.40 |
-1.40 |
-0.38 |
12,075,312 |
4,485,618,237.00 |
327 |
|
| 2021/07/31 |
371.00 |
405.20 |
405.20 |
369.40 |
0.00 |
0.00 |
11,845,757 |
4,408,054,258.80 |
350 |
|
| 2021/07/30 |
371.00 |
371.00 |
371.00 |
371.00 |
33.60 |
9.96 |
650 |
241,150.00 |
1 |
|
| 2021/07/29 |
337.40 |
337.40 |
337.40 |
337.40 |
30.60 |
9.97 |
545 |
183,883.00 |
1 |
|
| 2021/07/28 |
306.80 |
306.80 |
306.80 |
306.80 |
27.80 |
9.96 |
565 |
173,342.00 |
1 |
|
| 2021/07/27 |
279.00 |
275.80 |
279.00 |
275.80 |
25.20 |
9.93 |
4,459 |
1,237,207.40 |
3 |
|
| 2021/07/26 |
253.80 |
210.00 |
253.80 |
210.00 |
23.00 |
9.97 |
2,387,389 |
551,599,579.40 |
334 |
|
| 2021/07/25 |
230.80 |
227.60 |
230.80 |
227.60 |
-18.80 |
-7.53 |
636,651 |
145,789,423.60 |
376 |
|
| 2021/07/24 |
249.60 |
250.00 |
250.00 |
246.80 |
-18.00 |
-6.73 |
563,286 |
139,916,346.20 |
331 |
|
| 2021/07/23 |
267.60 |
262.60 |
267.60 |
262.60 |
-21.00 |
-7.28 |
639,209 |
170,260,735.20 |
379 |
|
| 2021/07/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/19 |
288.60 |
301.60 |
301.60 |
269.20 |
2.20 |
0.77 |
337,856 |
97,072,507.60 |
384 |
|
| 2021/07/18 |
286.40 |
288.60 |
292.20 |
282.20 |
-0.20 |
-0.07 |
359,255 |
103,146,462.60 |
329 |
|
| 2021/07/17 |
286.60 |
290.40 |
296.60 |
282.80 |
-0.80 |
-0.28 |
363,787 |
104,716,846.40 |
352 |
|
| 2021/07/16 |
287.40 |
259.00 |
307.80 |
259.00 |
1.20 |
0.42 |
377,190 |
107,867,456.20 |
344 |
|
| 2021/07/15 |
286.20 |
287.40 |
291.00 |
284.20 |
-0.60 |
-0.21 |
388,214 |
111,381,316.20 |
336 |
|
| 2021/07/14 |
286.80 |
259.20 |
304.00 |
259.20 |
3.40 |
1.20 |
346,037 |
99,005,147.00 |
396 |
|
| 2021/07/13 |
283.40 |
261.60 |
283.40 |
260.60 |
25.60 |
9.93 |
563,280 |
156,599,359.80 |
433 |
|
| 2021/07/12 |
257.80 |
233.00 |
257.80 |
233.00 |
23.40 |
9.98 |
358,400 |
85,375,712.60 |
392 |
|
| 2021/07/11 |
234.40 |
233.80 |
237.00 |
233.80 |
0.40 |
0.17 |
332,973 |
78,403,359.60 |
382 |
|
| 2021/07/10 |
234.00 |
207.60 |
234.00 |
207.60 |
21.20 |
9.96 |
568,766 |
130,618,124.00 |
440 |
|
| 2021/07/09 |
212.80 |
207.20 |
212.80 |
186.60 |
19.20 |
9.92 |
567,271 |
118,777,689.80 |
452 |
|
| 2021/07/08 |
193.60 |
216.60 |
216.60 |
184.80 |
-6.00 |
-3.01 |
204,642 |
39,698,650.20 |
378 |
|
| 2021/07/07 |
199.60 |
175.60 |
199.60 |
173.80 |
18.00 |
9.91 |
419,535 |
79,880,780.20 |
437 |
|
| 2021/07/06 |
181.60 |
180.20 |
182.80 |
180.20 |
-4.40 |
-2.37 |
188,687 |
34,373,271.40 |
353 |
|
| 2021/07/05 |
186.00 |
177.00 |
201.60 |
176.60 |
2.60 |
1.42 |
328,269 |
62,830,846.60 |
362 |
|
| 2021/07/04 |
183.40 |
199.00 |
199.60 |
168.60 |
1.80 |
0.99 |
346,207 |
64,982,866.40 |
381 |
|
| 2021/07/03 |
181.60 |
201.80 |
201.80 |
167.60 |
-3.00 |
-1.63 |
222,686 |
39,924,086.80 |
410 |
|
