| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/01/15 |
92.80 |
91.70 |
92.90 |
91.30 |
-6.30 |
-6.36 |
680,142 |
63,039,665.60 |
738 |
|
| 2021/01/14 |
99.10 |
96.00 |
113.80 |
96.00 |
-6.50 |
-6.16 |
655,074 |
68,640,020.80 |
659 |
|
| 2021/01/13 |
105.60 |
105.80 |
105.80 |
93.60 |
5.40 |
5.39 |
1,143,533 |
118,471,978.60 |
733 |
|
| 2021/01/12 |
100.20 |
95.10 |
100.40 |
95.10 |
2.50 |
2.56 |
626,850 |
61,491,119.10 |
947 |
|
| 2021/01/11 |
97.70 |
91.60 |
97.80 |
91.60 |
-0.10 |
-0.10 |
723,201 |
70,275,452.00 |
915 |
|
| 2021/01/10 |
97.80 |
99.60 |
99.60 |
97.50 |
-1.80 |
-1.81 |
518,435 |
50,698,207.10 |
731 |
|
| 2021/01/09 |
99.60 |
94.20 |
99.60 |
94.20 |
-1.60 |
-1.58 |
577,459 |
57,453,060.20 |
859 |
|
| 2021/01/08 |
101.20 |
102.00 |
102.00 |
99.30 |
-0.80 |
-0.78 |
559,795 |
56,333,868.20 |
800 |
|
| 2021/01/07 |
102.00 |
102.60 |
102.60 |
102.00 |
-1.20 |
-1.16 |
41,615 |
4,262,017.80 |
59 |
|
| 2021/01/06 |
103.20 |
104.40 |
104.40 |
103.00 |
-1.80 |
-1.71 |
479,801 |
49,737,716.00 |
823 |
|
| 2021/01/05 |
105.00 |
100.20 |
106.40 |
100.20 |
-1.40 |
-1.32 |
514,187 |
53,958,328.40 |
874 |
|
| 2021/01/04 |
106.40 |
107.00 |
107.00 |
106.20 |
-1.60 |
-1.48 |
452,962 |
48,258,764.00 |
775 |
|
| 2021/01/03 |
108.00 |
107.60 |
108.40 |
107.60 |
-1.40 |
-1.28 |
375,593 |
40,566,905.20 |
628 |
|
| 2021/01/02 |
109.40 |
110.40 |
110.40 |
104.80 |
-1.40 |
-1.26 |
386,907 |
42,257,163.80 |
658 |
|
| 2021/01/01 |
110.80 |
112.60 |
113.20 |
104.00 |
-3.80 |
-3.32 |
639,606 |
70,279,612.20 |
940 |
|
| 2020/12/31 |
114.60 |
114.40 |
115.00 |
114.40 |
-1.80 |
-1.55 |
446,262 |
51,209,477.80 |
871 |
|
| 2020/12/30 |
116.40 |
116.80 |
117.00 |
116.20 |
-1.80 |
-1.52 |
498,403 |
58,133,064.40 |
970 |
|
| 2020/12/29 |
118.20 |
118.80 |
118.80 |
118.00 |
-1.60 |
-1.34 |
473,894 |
56,096,940.80 |
917 |
|
| 2020/12/28 |
119.80 |
119.40 |
120.00 |
119.00 |
-1.40 |
-1.16 |
476,126 |
56,936,851.40 |
934 |
|
| 2020/12/27 |
121.20 |
120.80 |
121.60 |
111.00 |
-1.60 |
-1.30 |
540,220 |
65,130,642.00 |
977 |
|
| 2020/12/26 |
122.80 |
121.00 |
123.20 |
121.00 |
-1.60 |
-1.29 |
459,933 |
56,383,019.40 |
891 |
|
| 2020/12/25 |
124.40 |
123.00 |
124.60 |
121.40 |
-2.20 |
-1.74 |
190,049 |
23,486,453.00 |
659 |
|
| 2020/12/24 |
126.60 |
127.40 |
127.40 |
126.00 |
-2.60 |
-2.01 |
358,414 |
45,364,222.60 |
974 |
|
| 2020/12/23 |
129.20 |
130.00 |
130.00 |
129.00 |
-3.60 |
-2.71 |
349,626 |
45,410,751.60 |
967 |
|
| 2020/12/22 |
132.80 |
133.20 |
133.20 |
131.80 |
-2.80 |
-2.06 |
345,700 |
45,847,949.80 |
943 |
|
| 2020/12/21 |
135.60 |
140.00 |
140.00 |
135.20 |
-2.60 |
-1.88 |
389,990 |
53,369,610.80 |
900 |
|
| 2020/12/20 |
138.20 |
138.80 |
138.80 |
137.60 |
-2.80 |
-1.99 |
335,612 |
46,375,860.40 |
935 |
|
| 2020/12/19 |
141.00 |
141.00 |
141.20 |
140.20 |
-3.00 |
-2.08 |
339,945 |
47,870,906.60 |
931 |
|
| 2020/12/18 |
144.00 |
139.75 |
158.50 |
135.25 |
-1.50 |
-1.03 |
414,082 |
59,622,929.25 |
1,146 |
|
| 2020/12/17 |
145.50 |
148.50 |
160.25 |
136.75 |
-1.50 |
-1.02 |
521,719 |
75,925,622.50 |
1,427 |
|
