| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/09/21 |
20.84 |
20.72 |
21.26 |
20.62 |
-1.26 |
-5.70 |
457,411 |
9,573,800.40 |
315 |
|
| 2021/09/20 |
22.10 |
22.58 |
22.76 |
22.00 |
-1.92 |
-7.99 |
487,314 |
10,993,786.00 |
338 |
|
| 2021/09/19 |
24.02 |
24.50 |
25.00 |
24.02 |
-2.33 |
-8.84 |
495,386 |
12,283,725.40 |
349 |
|
| 2021/09/18 |
26.35 |
26.65 |
26.65 |
26.35 |
2.09 |
8.62 |
3,026,355 |
80,651,409.30 |
392 |
|
| 2021/09/17 |
24.26 |
22.26 |
26.70 |
22.26 |
-0.04 |
-0.16 |
3,215,982 |
84,536,822.67 |
425 |
|
| 2021/09/16 |
24.30 |
24.12 |
24.36 |
24.12 |
-1.40 |
-5.45 |
495,579 |
12,037,066.56 |
349 |
|
| 2021/09/15 |
25.70 |
25.90 |
26.05 |
25.70 |
-2.05 |
-7.39 |
488,796 |
12,663,654.30 |
351 |
|
| 2021/09/14 |
27.75 |
27.25 |
27.90 |
27.20 |
-1.50 |
-5.13 |
460,294 |
12,612,668.05 |
330 |
|
| 2021/09/13 |
29.25 |
28.80 |
29.25 |
28.80 |
-1.70 |
-5.49 |
472,083 |
13,692,987.75 |
335 |
|
| 2021/09/12 |
30.95 |
30.95 |
31.25 |
30.95 |
-1.10 |
-3.43 |
907,203 |
28,222,691.40 |
335 |
|
| 2021/09/11 |
32.05 |
32.15 |
32.25 |
31.90 |
-1.15 |
-3.46 |
1,074,619 |
34,487,574.85 |
390 |
|
| 2021/09/10 |
33.20 |
33.90 |
34.10 |
33.00 |
-0.75 |
-2.21 |
824,574 |
27,765,071.65 |
354 |
|
| 2021/09/09 |
33.95 |
33.80 |
34.05 |
33.45 |
0.30 |
0.89 |
753,432 |
25,443,989.65 |
346 |
|
| 2021/09/08 |
33.65 |
33.80 |
33.80 |
33.25 |
0.20 |
0.60 |
761,075 |
25,580,529.30 |
342 |
|
| 2021/09/07 |
33.45 |
34.10 |
34.20 |
33.45 |
-0.45 |
-1.33 |
939,916 |
32,001,993.00 |
423 |
|
| 2021/09/06 |
33.90 |
34.00 |
34.60 |
33.10 |
0.05 |
0.15 |
706,755 |
24,030,142.10 |
314 |
|
| 2021/09/05 |
33.85 |
37.00 |
37.00 |
31.70 |
0.10 |
0.30 |
848,145 |
28,912,352.60 |
379 |
|
| 2021/09/04 |
33.75 |
35.65 |
35.65 |
29.50 |
1.30 |
4.01 |
515,784 |
17,278,783.70 |
345 |
|
| 2021/09/03 |
32.45 |
32.60 |
32.80 |
31.90 |
0.95 |
3.02 |
477,331 |
15,468,020.95 |
305 |
|
| 2021/09/02 |
31.50 |
32.90 |
32.90 |
29.20 |
1.05 |
3.45 |
550,690 |
17,262,243.10 |
360 |
|
| 2021/09/01 |
30.45 |
26.90 |
31.35 |
26.90 |
1.30 |
4.46 |
525,380 |
16,017,922.45 |
348 |
|
| 2021/08/31 |
29.15 |
26.05 |
30.85 |
26.05 |
0.95 |
3.37 |
526,204 |
15,427,874.90 |
341 |
|
| 2021/08/30 |
28.20 |
24.82 |
29.80 |
24.82 |
0.90 |
3.30 |
518,855 |
14,624,722.14 |
336 |
|
| 2021/08/29 |
27.30 |
27.95 |
27.95 |
25.10 |
0.40 |
1.49 |
175,243 |
4,574,262.10 |
154 |
|
| 2021/08/28 |
26.90 |
26.80 |
26.90 |
26.45 |
-1.65 |
-5.78 |
97,802 |
2,616,616.60 |
129 |
|
| 2021/08/27 |
28.55 |
27.35 |
29.95 |
27.35 |
-1.60 |
-5.31 |
92,962 |
2,642,535.80 |
126 |
|
| 2021/08/26 |
30.15 |
28.55 |
30.75 |
28.55 |
-1.20 |
-3.83 |
93,424 |
2,847,816.05 |
128 |
|
| 2021/08/25 |
31.35 |
30.10 |
31.50 |
30.10 |
0.20 |
0.64 |
48,826 |
1,522,099.40 |
78 |
|
| 2021/08/24 |
31.15 |
30.75 |
31.30 |
30.75 |
0.15 |
0.48 |
29,604 |
920,752.25 |
51 |
|
| 2021/08/23 |
31.00 |
31.30 |
31.95 |
30.90 |
0.10 |
0.32 |
36,818 |
1,147,128.15 |
63 |
|
484.93
