التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/16 |
29.00 |
29.00 |
29.00 |
28.00 |
2.60 |
9.85 |
269,877 |
7,705,217.95 |
66 |
|
2021/01/15 |
26.40 |
25.90 |
26.40 |
23.90 |
2.38 |
9.91 |
579,641 |
14,516,292.47 |
275 |
|
2021/01/14 |
24.02 |
20.36 |
24.02 |
20.36 |
2.18 |
9.98 |
896,968 |
20,726,199.06 |
645 |
|
2021/01/13 |
21.84 |
22.32 |
22.80 |
21.62 |
1.10 |
5.30 |
1,876,616 |
41,083,251.02 |
682 |
|
2021/01/12 |
20.74 |
19.92 |
21.90 |
19.92 |
0.82 |
4.12 |
418,919 |
8,437,331.36 |
467 |
|
2021/01/11 |
19.92 |
19.76 |
19.92 |
19.44 |
0.16 |
0.81 |
324,236 |
6,406,813.18 |
370 |
|
2021/01/10 |
19.76 |
18.92 |
22.00 |
18.92 |
-0.24 |
-1.20 |
730,888 |
14,652,764.54 |
513 |
|
2021/01/09 |
20.00 |
20.28 |
20.28 |
19.94 |
-0.28 |
-1.38 |
419,124 |
8,382,686.54 |
361 |
|
2021/01/08 |
20.28 |
20.44 |
20.44 |
20.02 |
-0.16 |
-0.78 |
291,515 |
5,882,155.84 |
262 |
|
2021/01/07 |
20.44 |
20.44 |
20.44 |
20.44 |
-0.50 |
-2.39 |
5,969 |
122,006.36 |
6 |
|
2021/01/06 |
20.94 |
20.90 |
21.28 |
20.74 |
-0.10 |
-0.48 |
262,692 |
5,478,301.20 |
280 |
|
2021/01/05 |
21.04 |
21.32 |
21.32 |
20.90 |
-0.28 |
-1.31 |
228,607 |
4,811,300.70 |
249 |
|
2021/01/04 |
21.32 |
21.24 |
21.38 |
21.24 |
-0.30 |
-1.39 |
272,286 |
5,807,488.38 |
280 |
|
2021/01/03 |
21.62 |
20.98 |
21.78 |
20.98 |
-0.30 |
-1.37 |
187,658 |
4,064,623.60 |
205 |
|
2021/01/02 |
21.92 |
22.12 |
22.12 |
21.90 |
-0.32 |
-1.44 |
178,504 |
3,921,579.92 |
201 |
|
2021/01/01 |
22.24 |
22.22 |
22.30 |
22.14 |
-0.26 |
-1.16 |
384,357 |
8,540,227.10 |
730 |
|
2020/12/31 |
22.50 |
22.48 |
22.58 |
22.44 |
-0.32 |
-1.40 |
455,953 |
10,256,031.74 |
870 |
|
2020/12/30 |
22.82 |
22.80 |
22.86 |
22.74 |
-0.32 |
-1.38 |
488,362 |
11,131,114.04 |
937 |
|
2020/12/29 |
23.14 |
23.28 |
23.28 |
23.12 |
-0.34 |
-1.45 |
428,373 |
9,928,319.00 |
815 |
|
2020/12/28 |
23.48 |
23.58 |
23.62 |
23.44 |
-0.36 |
-1.51 |
454,727 |
10,698,036.54 |
877 |
|
2020/12/27 |
23.84 |
23.64 |
23.90 |
23.64 |
-0.24 |
-1.00 |
520,462 |
12,391,126.24 |
1,016 |
|
2020/12/26 |
24.08 |
24.16 |
24.16 |
24.04 |
-0.34 |
-1.39 |
435,407 |
10,496,961.02 |
846 |
|
2020/12/25 |
24.42 |
24.04 |
24.46 |
23.96 |
-0.42 |
-1.69 |
310,963 |
7,533,679.46 |
634 |
|
2020/12/24 |
24.84 |
24.44 |
24.88 |
24.44 |
-0.51 |
-2.01 |
576,786 |
14,313,856.48 |
830 |
|
2020/12/23 |
25.35 |
25.40 |
25.50 |
25.20 |
-0.50 |
-1.93 |
698,971 |
17,733,269.30 |
962 |
|
2020/12/22 |
25.85 |
25.40 |
26.25 |
25.40 |
-0.50 |
-1.90 |
699,811 |
18,063,342.55 |
929 |
|
2020/12/21 |
26.35 |
26.60 |
26.60 |
26.25 |
-0.55 |
-2.04 |
622,644 |
16,441,617.95 |
903 |
|
2020/12/20 |
26.90 |
26.80 |
26.90 |
26.75 |
-0.60 |
-2.18 |
632,064 |
16,971,265.20 |
924 |
|
2020/12/19 |
27.50 |
27.60 |
27.65 |
27.50 |
-0.70 |
-2.48 |
647,075 |
17,857,809.25 |
944 |
|
2020/12/18 |
28.20 |
27.90 |
31.40 |
26.80 |
-0.60 |
-2.08 |
860,711 |
24,490,726.30 |
1,253 |
|