| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/08/16 |
102.20 |
102.40 |
105.60 |
100.80 |
-0.80 |
-0.78 |
51,844 |
5,374,194.20 |
220 |
|
| 2022/08/15 |
103.00 |
106.80 |
125.20 |
102.60 |
-11.00 |
-9.65 |
80,575 |
8,443,373.60 |
250 |
|
| 2022/08/14 |
114.00 |
114.00 |
114.00 |
114.00 |
10.20 |
9.83 |
600 |
68,400.00 |
1 |
|
| 2022/08/13 |
103.80 |
103.80 |
103.80 |
103.80 |
9.40 |
9.96 |
750 |
77,850.00 |
1 |
|
| 2022/08/12 |
94.40 |
94.40 |
94.40 |
94.40 |
8.50 |
9.90 |
1,398 |
131,971.20 |
3 |
|
| 2022/08/11 |
85.90 |
85.90 |
85.90 |
85.90 |
7.80 |
9.99 |
850 |
73,015.00 |
1 |
|
| 2022/08/10 |
78.10 |
78.10 |
78.10 |
78.10 |
7.10 |
10.00 |
1,250 |
97,625.00 |
1 |
|
| 2022/08/09 |
71.00 |
71.10 |
71.10 |
71.00 |
6.30 |
9.74 |
1,815 |
128,891.00 |
6 |
|
| 2022/08/08 |
64.70 |
64.70 |
64.70 |
64.70 |
5.80 |
9.85 |
1,919 |
124,159.30 |
3 |
|
| 2022/08/07 |
58.90 |
58.90 |
58.90 |
58.90 |
5.30 |
9.89 |
2,500 |
147,250.00 |
1 |
|
| 2022/08/06 |
53.60 |
53.60 |
53.60 |
53.60 |
4.85 |
9.95 |
1,550 |
83,080.00 |
1 |
|
| 2022/08/05 |
48.75 |
48.75 |
48.75 |
48.75 |
4.40 |
9.92 |
3,750 |
182,812.50 |
1 |
|
| 2022/08/04 |
44.35 |
44.35 |
44.35 |
44.35 |
4.00 |
9.91 |
1,750 |
77,612.50 |
1 |
|
| 2022/08/03 |
40.35 |
40.35 |
40.35 |
40.35 |
3.65 |
9.95 |
3,277 |
132,226.95 |
3 |
|
| 2022/08/02 |
36.70 |
36.70 |
36.70 |
36.70 |
3.30 |
9.88 |
3,000 |
110,100.00 |
1 |
|
| 2022/08/01 |
33.40 |
33.40 |
33.40 |
33.40 |
3.00 |
9.87 |
2,952 |
98,596.80 |
2 |
|
| 2022/07/31 |
30.40 |
30.30 |
30.40 |
29.95 |
2.70 |
9.75 |
178,977 |
5,412,104.90 |
34 |
|
| 2022/07/30 |
27.70 |
27.80 |
27.85 |
27.50 |
2.35 |
9.27 |
148,254 |
4,109,884.20 |
28 |
|
| 2022/07/29 |
25.35 |
25.15 |
25.45 |
24.76 |
2.17 |
9.36 |
152,099 |
3,856,954.33 |
29 |
|
| 2022/07/28 |
23.18 |
23.08 |
23.18 |
22.86 |
2.10 |
9.96 |
232,175 |
5,373,846.82 |
44 |
|
| 2022/07/27 |
21.08 |
21.12 |
21.12 |
20.86 |
1.88 |
9.79 |
195,907 |
4,111,458.12 |
37 |
|
| 2022/07/26 |
19.20 |
19.04 |
19.28 |
19.04 |
1.64 |
9.34 |
143,202 |
2,754,319.48 |
27 |
|
| 2022/07/25 |
17.56 |
16.88 |
17.56 |
16.88 |
1.46 |
9.07 |
60,532 |
1,053,087.44 |
30 |
|
| 2022/07/24 |
16.10 |
15.70 |
16.12 |
15.70 |
1.42 |
9.67 |
25,106 |
399,567.92 |
17 |
|
| 2022/07/23 |
14.68 |
14.78 |
14.78 |
14.68 |
1.24 |
9.23 |
10,352 |
152,380.26 |
7 |
|
| 2022/07/22 |
13.44 |
13.44 |
13.44 |
13.44 |
1.22 |
9.98 |
4,000 |
53,760.00 |
1 |
|
| 2022/07/21 |
12.22 |
12.22 |
12.22 |
12.22 |
1.10 |
9.89 |
3,500 |
42,770.00 |
1 |
|
| 2022/07/20 |
11.12 |
11.12 |
11.12 |
11.12 |
1.00 |
9.88 |
3,306 |
36,762.72 |
2 |
|
| 2022/07/19 |
10.12 |
10.12 |
10.12 |
10.12 |
0.91 |
9.88 |
2,500 |
25,300.00 |
1 |
|
| 2022/07/18 |
9.21 |
9.21 |
9.21 |
9.21 |
0.83 |
9.90 |
435,179 |
4,007,998.59 |
62 |
|
