| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/03/05 |
66.50 |
56.40 |
68.70 |
56.30 |
4.00 |
6.40 |
283,760 |
18,597,997.90 |
244 |
|
| 2021/03/04 |
62.50 |
57.30 |
63.10 |
57.30 |
-0.80 |
-1.26 |
278,793 |
17,057,952.90 |
272 |
|
| 2021/03/03 |
63.30 |
61.20 |
63.90 |
61.20 |
-4.50 |
-6.64 |
100,002 |
6,252,624.90 |
100 |
|
| 2021/03/02 |
67.80 |
68.30 |
71.30 |
67.80 |
-7.50 |
-9.96 |
175,480 |
12,244,203.40 |
166 |
|
| 2021/03/01 |
75.30 |
62.10 |
75.30 |
62.10 |
6.80 |
9.93 |
261,541 |
17,785,225.00 |
245 |
|
| 2021/02/28 |
68.50 |
65.80 |
70.30 |
65.80 |
-4.40 |
-6.04 |
155,140 |
10,521,814.40 |
155 |
|
| 2021/02/27 |
72.90 |
70.20 |
73.60 |
70.00 |
-4.50 |
-5.81 |
140,929 |
10,123,360.70 |
152 |
|
| 2021/02/26 |
77.40 |
77.90 |
84.50 |
76.00 |
-4.10 |
-5.03 |
472,704 |
38,045,448.50 |
531 |
|
| 2021/02/25 |
81.50 |
77.30 |
81.50 |
77.00 |
-3.80 |
-4.45 |
185,875 |
14,801,326.60 |
205 |
|
| 2021/02/24 |
85.30 |
79.30 |
85.30 |
79.30 |
-2.30 |
-2.63 |
228,108 |
18,920,528.20 |
261 |
|
| 2021/02/23 |
87.60 |
105.40 |
107.00 |
87.60 |
-9.70 |
-9.97 |
686,518 |
61,749,036.70 |
378 |
|
| 2021/02/22 |
97.30 |
97.30 |
97.30 |
96.70 |
8.80 |
9.94 |
7,932 |
769,783.80 |
5 |
|
| 2021/02/21 |
88.50 |
88.50 |
88.50 |
88.50 |
8.00 |
9.94 |
1,217 |
107,704.50 |
1 |
|
| 2021/02/20 |
80.50 |
80.50 |
80.50 |
80.50 |
7.30 |
9.97 |
1,376 |
110,768.00 |
1 |
|
| 2021/02/19 |
73.20 |
73.20 |
73.20 |
73.20 |
6.60 |
9.91 |
1,324 |
96,916.80 |
1 |
|
| 2021/02/18 |
66.60 |
66.60 |
66.60 |
66.60 |
6.00 |
9.90 |
1,000 |
66,600.00 |
1 |
|
| 2021/02/17 |
60.60 |
49.85 |
60.60 |
49.85 |
5.50 |
9.98 |
145,432 |
7,832,454.60 |
132 |
|
| 2021/02/16 |
55.10 |
59.80 |
59.80 |
55.00 |
-0.70 |
-1.25 |
536,381 |
30,014,319.80 |
520 |
|
| 2021/02/15 |
55.80 |
57.30 |
57.30 |
54.90 |
3.70 |
7.10 |
34,991 |
1,964,080.50 |
32 |
|
| 2021/02/14 |
52.10 |
52.10 |
52.10 |
52.10 |
4.70 |
9.92 |
1,224 |
63,770.40 |
1 |
|
| 2021/02/13 |
47.40 |
47.40 |
47.40 |
47.40 |
4.30 |
9.98 |
988 |
46,831.20 |
1 |
|
| 2021/02/12 |
43.10 |
43.10 |
43.10 |
43.10 |
3.90 |
9.95 |
1,132 |
48,789.20 |
1 |
|
| 2021/02/11 |
39.20 |
39.20 |
39.20 |
39.20 |
3.55 |
9.96 |
1,726 |
67,659.20 |
1 |
|
| 2021/02/10 |
35.65 |
35.65 |
35.65 |
33.00 |
3.20 |
9.86 |
83,903 |
2,921,086.20 |
11 |
|
| 2021/02/09 |
32.45 |
30.30 |
32.45 |
29.75 |
2.70 |
9.08 |
1,586,963 |
48,318,282.50 |
285 |
|
| 2021/02/08 |
29.75 |
27.45 |
29.75 |
27.45 |
2.70 |
9.98 |
301,928 |
8,943,907.90 |
406 |
|
| 2021/02/07 |
27.05 |
25.20 |
27.05 |
25.10 |
2.45 |
9.96 |
127,171 |
3,354,036.75 |
168 |
|
| 2021/02/06 |
24.60 |
28.65 |
28.65 |
24.08 |
-2.15 |
-8.04 |
95,313 |
2,556,827.16 |
137 |
|
| 2021/02/05 |
26.75 |
26.25 |
26.85 |
26.00 |
0.80 |
3.08 |
115,883 |
3,062,213.80 |
166 |
|
| 2021/02/04 |
25.95 |
29.35 |
29.35 |
24.80 |
-0.90 |
-3.35 |
184,740 |
4,944,481.15 |
257 |
|
