التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/21 |
52.10 |
48.10 |
54.50 |
48.10 |
0.20 |
0.39 |
438,108 |
22,735,714.70 |
525 |
|
2021/01/20 |
51.90 |
51.30 |
52.20 |
50.60 |
0.50 |
0.97 |
512,436 |
26,351,460.40 |
654 |
|
2021/01/19 |
51.40 |
51.40 |
52.20 |
49.70 |
0.20 |
0.39 |
497,993 |
25,508,611.90 |
614 |
|
2021/01/18 |
51.20 |
50.60 |
52.60 |
47.25 |
-1.30 |
-2.48 |
364,262 |
18,491,102.70 |
566 |
|
2021/01/17 |
52.50 |
58.80 |
58.80 |
50.90 |
-1.50 |
-2.78 |
359,470 |
18,857,900.70 |
576 |
|
2021/01/16 |
54.00 |
55.70 |
55.70 |
53.70 |
-1.70 |
-3.05 |
334,148 |
18,129,693.90 |
546 |
|
2021/01/15 |
55.70 |
60.30 |
60.80 |
55.20 |
-1.40 |
-2.45 |
411,237 |
23,422,892.20 |
590 |
|
2021/01/14 |
57.10 |
59.40 |
59.40 |
51.10 |
3.10 |
5.74 |
935,155 |
53,034,060.60 |
739 |
|
2021/01/13 |
54.00 |
54.00 |
54.00 |
50.90 |
3.00 |
5.88 |
1,469,828 |
77,212,172.70 |
751 |
|
2021/01/12 |
51.00 |
49.75 |
51.10 |
49.75 |
1.10 |
2.20 |
617,330 |
30,925,590.90 |
878 |
|
2021/01/11 |
49.90 |
47.25 |
50.00 |
47.25 |
-0.10 |
-0.20 |
570,208 |
28,415,684.95 |
813 |
|
2021/01/10 |
50.00 |
47.40 |
50.50 |
47.40 |
-0.90 |
-1.77 |
496,414 |
24,823,582.40 |
655 |
|
2021/01/09 |
50.90 |
51.90 |
51.90 |
49.60 |
-1.00 |
-1.93 |
528,306 |
26,881,835.40 |
712 |
|
2021/01/08 |
51.90 |
52.30 |
52.30 |
51.00 |
-0.40 |
-0.76 |
532,481 |
27,499,801.80 |
685 |
|
2021/01/07 |
52.30 |
52.30 |
52.30 |
52.30 |
-1.00 |
-1.88 |
32,496 |
1,699,540.80 |
45 |
|
2021/01/06 |
53.30 |
53.20 |
54.00 |
53.10 |
-0.70 |
-1.30 |
455,851 |
24,311,383.30 |
694 |
|
2021/01/05 |
54.00 |
54.70 |
54.70 |
52.70 |
-0.70 |
-1.28 |
507,360 |
27,412,632.10 |
799 |
|
2021/01/04 |
54.70 |
54.40 |
54.80 |
54.40 |
-0.70 |
-1.26 |
437,098 |
23,868,955.30 |
671 |
|
2021/01/03 |
55.40 |
53.70 |
55.80 |
53.70 |
-1.00 |
-1.77 |
323,891 |
18,002,741.50 |
499 |
|
2021/01/02 |
56.40 |
57.30 |
57.30 |
56.20 |
-0.90 |
-1.57 |
357,841 |
20,231,011.50 |
547 |
|
2021/01/01 |
57.30 |
56.90 |
57.40 |
56.90 |
-0.80 |
-1.38 |
426,180 |
24,394,975.50 |
818 |
|
2020/12/31 |
58.10 |
57.80 |
58.30 |
57.80 |
-0.70 |
-1.19 |
465,322 |
26,976,199.90 |
892 |
|
2020/12/30 |
58.80 |
59.50 |
59.50 |
58.70 |
-0.90 |
-1.51 |
471,262 |
27,824,264.70 |
914 |
|
2020/12/29 |
59.70 |
60.30 |
60.30 |
59.40 |
-0.80 |
-1.32 |
491,415 |
29,319,104.40 |
825 |
|
2020/12/28 |
60.50 |
60.90 |
60.90 |
60.40 |
-0.90 |
-1.47 |
479,262 |
29,050,748.80 |
889 |
|
2020/12/27 |
61.40 |
61.70 |
61.70 |
57.00 |
-1.10 |
-1.76 |
585,177 |
35,778,527.30 |
857 |
|
2020/12/26 |
62.50 |
63.20 |
63.20 |
61.50 |
-1.40 |
-2.19 |
549,002 |
34,393,063.30 |
829 |
|
2020/12/25 |
63.90 |
60.00 |
64.40 |
60.00 |
-1.10 |
-1.69 |
286,961 |
17,878,216.80 |
629 |
|
2020/12/24 |
65.00 |
59.00 |
65.00 |
54.00 |
5.50 |
9.24 |
959,334 |
54,878,861.00 |
1,159 |
|
2020/12/23 |
59.50 |
59.90 |
59.90 |
55.00 |
-0.90 |
-1.49 |
673,543 |
39,743,664.90 |
959 |
|