| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/07/29 |
41.35 |
41.35 |
41.35 |
41.35 |
3.75 |
9.97 |
567 |
23,445.45 |
1 |
|
| 2021/07/28 |
37.60 |
37.60 |
37.60 |
37.60 |
3.40 |
9.94 |
587 |
22,071.20 |
1 |
|
| 2021/07/27 |
34.20 |
28.10 |
34.20 |
28.10 |
3.10 |
9.97 |
4,408,150 |
143,744,865.85 |
161 |
|
| 2021/07/26 |
31.10 |
25.70 |
31.10 |
25.70 |
2.80 |
9.89 |
6,735,661 |
200,111,049.05 |
429 |
|
| 2021/07/25 |
28.30 |
27.85 |
28.30 |
27.85 |
-2.20 |
-7.21 |
658,560 |
18,442,256.00 |
380 |
|
| 2021/07/24 |
30.50 |
30.00 |
30.50 |
30.00 |
-2.75 |
-8.27 |
661,972 |
20,066,648.60 |
387 |
|
| 2021/07/23 |
33.25 |
39.45 |
39.45 |
33.25 |
-3.05 |
-8.40 |
658,896 |
21,949,462.45 |
381 |
|
| 2021/07/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/19 |
36.30 |
39.25 |
39.25 |
35.35 |
0.20 |
0.55 |
314,318 |
11,503,995.60 |
296 |
|
| 2021/07/18 |
36.10 |
35.95 |
36.65 |
35.40 |
0.40 |
1.12 |
349,980 |
12,550,028.80 |
278 |
|
| 2021/07/17 |
35.70 |
35.75 |
36.40 |
35.10 |
0.25 |
0.71 |
369,608 |
13,131,143.05 |
301 |
|
| 2021/07/16 |
35.45 |
38.20 |
38.20 |
32.65 |
-0.15 |
-0.42 |
393,571 |
13,982,414.25 |
297 |
|
| 2021/07/15 |
35.60 |
35.90 |
36.30 |
35.00 |
0.00 |
0.00 |
351,798 |
12,511,815.25 |
274 |
|
| 2021/07/14 |
35.60 |
38.05 |
38.05 |
34.80 |
0.90 |
2.59 |
320,784 |
11,269,283.10 |
313 |
|
| 2021/07/13 |
34.70 |
34.60 |
35.15 |
33.85 |
0.25 |
0.73 |
306,624 |
10,673,417.40 |
286 |
|
| 2021/07/12 |
34.45 |
34.45 |
34.80 |
34.15 |
0.35 |
1.03 |
302,889 |
10,447,769.65 |
308 |
|
| 2021/07/11 |
34.10 |
33.60 |
34.40 |
33.60 |
0.25 |
0.74 |
305,792 |
10,388,714.15 |
290 |
|
| 2021/07/10 |
33.85 |
31.90 |
34.00 |
31.90 |
0.60 |
1.80 |
321,977 |
10,848,836.00 |
308 |
|
| 2021/07/09 |
33.25 |
32.85 |
33.25 |
29.05 |
3.00 |
9.92 |
551,090 |
18,086,583.60 |
406 |
|
| 2021/07/08 |
30.25 |
28.55 |
33.50 |
28.55 |
-1.10 |
-3.51 |
159,260 |
4,862,090.40 |
228 |
|
| 2021/07/07 |
31.35 |
27.55 |
31.35 |
27.05 |
2.85 |
10.00 |
386,249 |
11,598,765.50 |
330 |
|
| 2021/07/06 |
28.50 |
28.65 |
28.80 |
28.35 |
-1.05 |
-3.55 |
158,660 |
4,535,706.80 |
224 |
|
| 2021/07/05 |
29.55 |
29.40 |
30.55 |
29.40 |
-0.70 |
-2.31 |
194,606 |
5,829,830.55 |
226 |
|
| 2021/07/04 |
30.25 |
34.30 |
34.30 |
30.20 |
-1.25 |
-3.97 |
190,443 |
5,879,721.10 |
239 |
|
| 2021/07/03 |
31.50 |
34.70 |
34.70 |
29.70 |
-0.85 |
-2.63 |
177,405 |
5,604,675.65 |
257 |
|
| 2021/07/02 |
32.35 |
31.75 |
32.35 |
31.75 |
-0.50 |
-1.52 |
203,566 |
6,528,875.95 |
301 |
|
| 2021/07/01 |
32.85 |
29.25 |
32.85 |
29.25 |
2.95 |
9.87 |
381,188 |
11,968,727.85 |
295 |
|
| 2021/06/30 |
29.90 |
29.50 |
30.35 |
29.50 |
-0.20 |
-0.66 |
251,164 |
7,544,278.80 |
253 |
|
59.82