| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/09/21 |
59.30 |
59.50 |
59.80 |
59.00 |
-3.70 |
-5.87 |
475,396 |
28,257,717.10 |
354 |
|
| 2021/09/20 |
63.00 |
63.10 |
63.20 |
62.70 |
-4.00 |
-5.97 |
480,799 |
30,329,250.40 |
365 |
|
| 2021/09/19 |
67.00 |
66.60 |
67.40 |
66.60 |
-4.30 |
-6.03 |
456,125 |
30,675,809.30 |
340 |
|
| 2021/09/18 |
71.30 |
70.90 |
72.10 |
70.70 |
-4.70 |
-6.18 |
485,560 |
34,516,492.60 |
365 |
|
| 2021/09/17 |
76.00 |
75.40 |
76.50 |
75.20 |
-4.10 |
-5.12 |
450,290 |
34,193,987.90 |
336 |
|
| 2021/09/16 |
80.10 |
80.30 |
81.40 |
80.10 |
-5.90 |
-6.86 |
544,869 |
44,070,018.20 |
414 |
|
| 2021/09/15 |
86.00 |
86.70 |
86.70 |
85.70 |
-6.30 |
-6.83 |
531,022 |
45,900,823.50 |
402 |
|
| 2021/09/14 |
92.30 |
90.90 |
92.30 |
90.30 |
-5.70 |
-5.82 |
487,714 |
44,527,967.10 |
379 |
|
| 2021/09/13 |
98.00 |
97.00 |
98.00 |
97.00 |
-6.20 |
-5.95 |
484,667 |
47,460,198.60 |
364 |
|
| 2021/09/12 |
104.20 |
104.40 |
104.80 |
103.60 |
-3.40 |
-3.16 |
943,113 |
98,523,271.80 |
374 |
|
| 2021/09/11 |
107.60 |
108.20 |
108.20 |
106.00 |
-3.00 |
-2.71 |
1,061,317 |
113,600,739.60 |
409 |
|
| 2021/09/10 |
110.60 |
112.80 |
114.60 |
110.60 |
-1.20 |
-1.07 |
836,351 |
94,476,716.80 |
391 |
|
| 2021/09/09 |
111.80 |
110.40 |
113.00 |
109.60 |
0.40 |
0.36 |
788,505 |
87,850,537.80 |
377 |
|
| 2021/09/08 |
111.40 |
111.80 |
114.00 |
110.80 |
0.20 |
0.18 |
778,921 |
87,375,676.60 |
376 |
|
| 2021/09/07 |
111.20 |
112.40 |
112.60 |
110.20 |
-0.40 |
-0.36 |
949,047 |
105,883,738.20 |
465 |
|
| 2021/09/06 |
111.60 |
112.40 |
112.60 |
111.20 |
-0.60 |
-0.53 |
768,081 |
85,791,550.40 |
375 |
|
| 2021/09/05 |
112.20 |
123.40 |
123.40 |
106.20 |
-0.20 |
-0.18 |
787,732 |
89,433,219.40 |
384 |
|
| 2021/09/04 |
112.40 |
119.60 |
119.60 |
111.20 |
3.20 |
2.93 |
520,275 |
58,819,722.60 |
369 |
|
| 2021/09/03 |
109.20 |
108.80 |
110.80 |
106.00 |
3.60 |
3.41 |
525,659 |
57,249,624.40 |
369 |
|
| 2021/09/02 |
105.60 |
112.40 |
112.40 |
100.20 |
3.00 |
2.92 |
557,415 |
59,086,910.40 |
396 |
|
| 2021/09/01 |
102.60 |
110.40 |
110.40 |
100.20 |
2.20 |
2.19 |
532,863 |
55,499,649.40 |
373 |
|
| 2021/08/31 |
100.40 |
88.30 |
103.20 |
88.30 |
3.10 |
3.19 |
516,302 |
51,808,132.90 |
358 |
|
| 2021/08/30 |
97.30 |
102.40 |
102.40 |
91.60 |
4.00 |
4.29 |
542,571 |
52,321,872.10 |
380 |
|
| 2021/08/29 |
93.30 |
99.20 |
99.20 |
83.60 |
2.60 |
2.87 |
238,981 |
20,899,679.20 |
319 |
|
| 2021/08/28 |
90.70 |
90.10 |
91.00 |
90.00 |
-4.90 |
-5.13 |
151,317 |
13,680,758.90 |
292 |
|
| 2021/08/27 |
95.60 |
93.10 |
97.40 |
93.10 |
-3.40 |
-3.43 |
154,280 |
14,467,975.80 |
289 |
|
| 2021/08/26 |
99.00 |
114.00 |
114.00 |
98.40 |
-5.00 |
-4.81 |
158,000 |
15,753,943.80 |
309 |
|
| 2021/08/25 |
104.00 |
113.00 |
113.00 |
100.60 |
0.20 |
0.19 |
97,988 |
10,185,572.20 |
274 |
|
| 2021/08/24 |
103.80 |
98.30 |
104.80 |
98.30 |
0.40 |
0.39 |
92,393 |
9,562,385.00 |
255 |
|
| 2021/08/23 |
103.40 |
103.60 |
104.00 |
102.00 |
0.20 |
0.19 |
98,166 |
10,130,103.80 |
265 |
|
