| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/04/16 |
36.90 |
36.95 |
37.05 |
36.45 |
3.20 |
9.50 |
469,990 |
17,330,309.85 |
626 |
|
| 2021/04/15 |
33.70 |
34.20 |
34.45 |
33.65 |
2.20 |
6.98 |
436,731 |
14,868,256.40 |
592 |
|
| 2021/04/14 |
31.50 |
29.50 |
31.95 |
29.40 |
2.20 |
7.51 |
308,604 |
9,457,655.15 |
433 |
|
| 2021/04/13 |
29.30 |
31.30 |
31.30 |
28.95 |
0.15 |
0.51 |
193,858 |
5,701,795.50 |
300 |
|
| 2021/04/12 |
29.15 |
31.10 |
31.10 |
28.20 |
0.35 |
1.22 |
146,604 |
4,239,070.10 |
229 |
|
| 2021/04/11 |
28.80 |
26.25 |
31.40 |
26.25 |
0.00 |
0.00 |
147,779 |
4,277,528.90 |
229 |
|
| 2021/04/10 |
28.80 |
26.95 |
28.80 |
26.95 |
1.50 |
5.49 |
715,815 |
20,019,212.95 |
239 |
|
| 2021/04/09 |
27.30 |
27.70 |
27.75 |
26.95 |
-0.10 |
-0.36 |
119,070 |
3,264,155.05 |
179 |
|
| 2021/04/08 |
27.40 |
27.15 |
27.80 |
26.60 |
0.10 |
0.37 |
141,229 |
3,867,862.25 |
215 |
|
| 2021/04/07 |
27.30 |
29.65 |
29.65 |
26.75 |
0.30 |
1.11 |
168,570 |
4,698,644.85 |
226 |
|
| 2021/04/06 |
27.00 |
27.15 |
28.80 |
26.60 |
-0.10 |
-0.37 |
2,439,554 |
67,610,474.65 |
467 |
|
| 2021/04/05 |
27.10 |
29.70 |
29.70 |
26.10 |
0.00 |
0.00 |
787,631 |
21,476,283.65 |
425 |
|
| 2021/04/04 |
27.10 |
22.90 |
27.25 |
22.90 |
2.24 |
9.01 |
869,470 |
23,513,816.32 |
701 |
|
| 2021/04/03 |
24.86 |
25.35 |
25.40 |
24.74 |
1.72 |
7.43 |
1,105,903 |
27,723,832.16 |
717 |
|
| 2021/04/02 |
23.14 |
21.06 |
24.30 |
21.06 |
0.16 |
0.70 |
375,298 |
8,677,757.42 |
374 |
|
| 2021/04/01 |
22.98 |
21.02 |
24.72 |
21.02 |
-0.18 |
-0.78 |
366,426 |
8,500,685.64 |
365 |
|
| 2021/03/31 |
23.16 |
23.26 |
23.48 |
22.84 |
-0.06 |
-0.26 |
345,596 |
8,021,749.12 |
357 |
|
| 2021/03/30 |
23.22 |
23.14 |
23.84 |
22.90 |
0.06 |
0.26 |
350,223 |
8,174,944.50 |
345 |
|
| 2021/03/29 |
23.16 |
25.20 |
25.20 |
21.34 |
0.18 |
0.78 |
396,524 |
9,161,725.66 |
402 |
|
| 2021/03/28 |
22.98 |
22.94 |
23.24 |
22.40 |
0.06 |
0.26 |
355,100 |
8,106,183.66 |
354 |
|
| 2021/03/27 |
22.92 |
22.62 |
23.24 |
22.62 |
0.02 |
0.09 |
366,268 |
8,421,108.32 |
361 |
|
| 2021/03/26 |
22.90 |
22.72 |
22.96 |
22.14 |
0.26 |
1.15 |
348,782 |
7,900,103.98 |
358 |
|
| 2021/03/25 |
22.64 |
20.58 |
22.70 |
20.58 |
0.14 |
0.62 |
380,138 |
8,553,174.32 |
377 |
|
| 2021/03/24 |
22.50 |
23.34 |
23.34 |
20.42 |
-0.18 |
-0.79 |
1,104,574 |
22,916,530.98 |
632 |
|
| 2021/03/23 |
22.68 |
25.35 |
25.70 |
22.68 |
-2.52 |
-10.00 |
395,631 |
9,881,227.94 |
399 |
|
| 2021/03/22 |
25.20 |
21.22 |
25.20 |
21.22 |
1.86 |
7.97 |
1,637,751 |
41,003,970.23 |
236 |
|
| 2021/03/21 |
23.34 |
19.14 |
23.34 |
19.10 |
2.12 |
9.99 |
2,393,690 |
46,205,792.54 |
152 |
|
| 2021/03/20 |
21.22 |
17.48 |
21.22 |
17.48 |
1.92 |
9.95 |
320,296 |
6,275,127.42 |
272 |
|
| 2021/03/19 |
19.30 |
21.46 |
22.94 |
19.16 |
-1.56 |
-7.48 |
11,225,873 |
253,854,626.42 |
523 |
|
| 2021/03/18 |
20.86 |
20.88 |
20.92 |
20.62 |
-2.04 |
-8.91 |
1,245,213 |
25,748,192.30 |
623 |
|
