| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/03/05 |
11.68 |
11.18 |
11.68 |
11.04 |
-0.46 |
-3.79 |
27,859 |
316,618.58 |
20 |
|
| 2021/03/04 |
12.14 |
11.54 |
12.14 |
11.54 |
-0.64 |
-5.01 |
38,235 |
455,341.54 |
28 |
|
| 2021/03/03 |
12.78 |
12.62 |
13.08 |
12.58 |
-1.10 |
-7.93 |
56,442 |
720,818.08 |
43 |
|
| 2021/03/02 |
13.88 |
13.16 |
13.90 |
13.16 |
-0.60 |
-4.14 |
93,224 |
1,267,074.46 |
73 |
|
| 2021/03/01 |
14.48 |
14.12 |
14.84 |
14.08 |
-0.98 |
-6.34 |
90,833 |
1,312,012.16 |
72 |
|
| 2021/02/28 |
15.46 |
15.08 |
15.60 |
14.86 |
-0.96 |
-5.85 |
104,706 |
1,603,722.50 |
86 |
|
| 2021/02/27 |
16.42 |
15.66 |
16.42 |
15.66 |
-0.92 |
-5.31 |
112,601 |
1,818,272.66 |
94 |
|
| 2021/02/26 |
17.34 |
18.44 |
18.44 |
16.92 |
0.00 |
0.00 |
346,144 |
6,036,471.60 |
299 |
|
| 2021/02/25 |
17.34 |
16.38 |
17.34 |
16.28 |
-0.66 |
-3.67 |
148,762 |
2,505,861.30 |
125 |
|
| 2021/02/24 |
18.00 |
16.80 |
18.00 |
16.68 |
-0.46 |
-2.49 |
179,510 |
3,136,096.56 |
153 |
|
| 2021/02/23 |
18.46 |
17.28 |
19.56 |
17.28 |
-0.64 |
-3.35 |
301,391 |
5,691,979.08 |
263 |
|
| 2021/02/22 |
19.10 |
18.38 |
19.16 |
18.38 |
-1.28 |
-6.28 |
102,210 |
1,927,394.90 |
87 |
|
| 2021/02/21 |
20.38 |
20.24 |
21.36 |
20.24 |
-2.06 |
-9.18 |
141,581 |
2,958,817.26 |
124 |
|
| 2021/02/20 |
22.44 |
23.76 |
23.96 |
22.28 |
-1.44 |
-6.03 |
377,056 |
8,743,207.38 |
348 |
|
| 2021/02/19 |
23.88 |
22.58 |
23.88 |
22.50 |
-1.06 |
-4.25 |
83,150 |
1,901,432.20 |
73 |
|
| 2021/02/18 |
24.94 |
23.68 |
24.96 |
23.66 |
-1.26 |
-4.81 |
108,784 |
2,632,810.34 |
96 |
|
| 2021/02/17 |
26.20 |
25.60 |
26.20 |
25.35 |
-1.90 |
-6.76 |
102,807 |
2,663,525.05 |
97 |
|
| 2021/02/16 |
28.10 |
29.25 |
29.95 |
27.20 |
-0.55 |
-1.92 |
420,805 |
12,201,455.20 |
406 |
|
| 2021/02/15 |
28.65 |
29.20 |
29.20 |
26.10 |
0.75 |
2.69 |
341,491 |
9,673,264.55 |
368 |
|
| 2021/02/14 |
27.90 |
30.20 |
30.20 |
27.35 |
-0.05 |
-0.18 |
167,473 |
4,702,596.55 |
215 |
|
| 2021/02/13 |
27.95 |
25.40 |
28.10 |
25.40 |
-0.05 |
-0.18 |
121,599 |
3,341,840.95 |
154 |
|
| 2021/02/12 |
28.00 |
26.00 |
28.45 |
26.00 |
-0.75 |
-2.61 |
2,649,309 |
73,537,930.20 |
630 |
|
| 2021/02/11 |
28.75 |
26.90 |
29.20 |
26.90 |
-1.05 |
-3.52 |
2,453,462 |
70,318,036.85 |
562 |
|
| 2021/02/10 |
29.80 |
29.40 |
29.90 |
29.20 |
-2.55 |
-7.88 |
234,717 |
6,965,362.40 |
85 |
|
| 2021/02/09 |
32.35 |
34.25 |
34.85 |
32.00 |
-1.65 |
-4.85 |
129,128 |
4,371,359.60 |
212 |
|
| 2021/02/08 |
34.00 |
32.15 |
35.15 |
32.15 |
0.75 |
2.26 |
141,009 |
4,771,663.45 |
236 |
|
| 2021/02/07 |
33.25 |
30.15 |
33.95 |
30.15 |
0.60 |
1.84 |
120,482 |
3,990,979.25 |
200 |
|
| 2021/02/06 |
32.65 |
32.60 |
33.10 |
32.30 |
0.55 |
1.71 |
122,134 |
3,991,442.15 |
204 |
|
| 2021/02/05 |
32.10 |
32.05 |
32.75 |
31.65 |
0.45 |
1.42 |
149,115 |
4,810,599.00 |
243 |
|
| 2021/02/04 |
31.65 |
36.40 |
36.40 |
31.65 |
-1.55 |
-4.67 |
244,156 |
8,057,935.85 |
372 |
|
