| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/08/16 |
37.15 |
37.20 |
40.00 |
37.15 |
0.15 |
0.41 |
8,658 |
333,966.40 |
20 |
|
| 2022/08/15 |
37.00 |
34.20 |
37.00 |
33.95 |
3.15 |
9.31 |
5,079 |
178,771.45 |
11 |
|
| 2022/08/14 |
33.85 |
33.00 |
33.85 |
30.90 |
3.05 |
9.90 |
2,949 |
97,119.10 |
5 |
|
| 2022/08/13 |
30.80 |
30.80 |
30.80 |
30.80 |
2.80 |
10.00 |
500 |
15,400.00 |
1 |
|
| 2022/08/12 |
28.00 |
28.00 |
28.00 |
28.00 |
1.95 |
7.49 |
4,000 |
112,000.00 |
1 |
|
| 2022/08/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/07/31 |
26.05 |
26.30 |
26.30 |
25.80 |
2.13 |
8.90 |
2,896,588 |
75,690,959.10 |
387 |
|
| 2022/07/30 |
23.92 |
23.98 |
24.04 |
23.74 |
2.00 |
9.12 |
2,920,655 |
69,931,679.44 |
399 |
|
| 2022/07/29 |
21.92 |
22.02 |
22.02 |
21.92 |
1.82 |
9.05 |
2,841,359 |
62,382,356.60 |
378 |
|
| 2022/07/28 |
20.10 |
19.64 |
20.10 |
19.64 |
1.66 |
9.00 |
2,706,581 |
53,778,873.32 |
360 |
|
| 2022/07/27 |
18.44 |
18.56 |
18.56 |
18.30 |
1.50 |
8.85 |
2,814,603 |
51,970,885.68 |
376 |
|
| 2022/07/26 |
16.94 |
16.86 |
16.94 |
16.76 |
1.48 |
9.57 |
2,872,347 |
48,366,898.02 |
385 |
|
| 2022/07/25 |
15.46 |
16.14 |
16.14 |
13.92 |
0.70 |
4.74 |
685,444 |
9,969,588.84 |
211 |
|
| 2022/07/24 |
14.76 |
12.16 |
14.76 |
12.16 |
1.34 |
9.99 |
730,111 |
9,799,274.98 |
196 |
|
| 2022/07/23 |
13.42 |
14.80 |
14.80 |
12.72 |
-0.40 |
-2.89 |
468,246 |
6,214,028.88 |
177 |
|
| 2022/07/22 |
13.82 |
15.52 |
15.52 |
12.96 |
-0.52 |
-3.63 |
399,817 |
5,487,857.82 |
172 |
|
| 2022/07/21 |
14.34 |
14.14 |
16.16 |
14.04 |
-0.66 |
-4.40 |
417,035 |
6,012,467.38 |
195 |
|
| 2022/07/20 |
15.00 |
12.72 |
15.02 |
12.68 |
1.34 |
9.81 |
561,991 |
7,573,609.64 |
195 |
|
| 2022/07/19 |
13.66 |
12.98 |
15.00 |
12.98 |
-0.24 |
-1.73 |
814,327 |
11,274,977.48 |
216 |
|
| 2022/07/18 |
13.90 |
13.58 |
14.06 |
13.58 |
-0.56 |
-3.87 |
469,851 |
6,552,905.44 |
190 |
|
