| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/06/16 |
34.05 |
33.25 |
34.55 |
33.25 |
-2.70 |
-7.35 |
23,879 |
818,164.40 |
51 |
|
| 2021/06/15 |
36.75 |
32.70 |
36.75 |
31.75 |
3.30 |
9.87 |
1,025,599 |
35,549,507.85 |
513 |
|
| 2021/06/14 |
33.45 |
33.40 |
33.60 |
33.40 |
-0.30 |
-0.89 |
882,549 |
29,510,737.95 |
541 |
|
| 2021/06/13 |
33.75 |
30.20 |
33.90 |
30.00 |
2.90 |
9.40 |
3,320,381 |
107,788,577.75 |
796 |
|
| 2021/06/12 |
30.85 |
30.45 |
31.35 |
30.40 |
-0.35 |
-1.12 |
895,005 |
27,658,044.05 |
582 |
|
| 2021/06/11 |
31.20 |
31.00 |
31.85 |
31.00 |
-0.05 |
-0.16 |
1,068,024 |
33,357,042.10 |
622 |
|
| 2021/06/10 |
31.25 |
31.55 |
31.85 |
31.05 |
-0.60 |
-1.88 |
147,235 |
4,641,905.50 |
141 |
|
| 2021/06/09 |
31.85 |
31.80 |
31.85 |
31.60 |
-0.70 |
-2.15 |
5,298 |
168,256.65 |
11 |
|
| 2021/06/08 |
32.55 |
29.60 |
32.55 |
29.60 |
2.95 |
9.97 |
286,151 |
9,280,114.80 |
388 |
|
| 2021/06/07 |
29.60 |
28.70 |
33.55 |
28.70 |
-1.10 |
-3.58 |
91,910 |
2,987,917.30 |
130 |
|
| 2021/06/06 |
30.70 |
28.60 |
30.70 |
28.60 |
0.95 |
3.19 |
66,075 |
1,972,902.70 |
104 |
|
| 2021/06/05 |
29.75 |
28.15 |
30.35 |
28.15 |
-0.15 |
-0.50 |
61,294 |
1,830,056.20 |
98 |
|
| 2021/06/04 |
29.90 |
27.45 |
30.50 |
27.45 |
0.40 |
1.36 |
67,985 |
2,016,959.00 |
106 |
|
| 2021/06/03 |
29.50 |
27.00 |
30.40 |
27.00 |
-0.15 |
-0.51 |
57,584 |
1,718,476.35 |
89 |
|
| 2021/06/02 |
29.65 |
29.95 |
30.65 |
29.55 |
-0.30 |
-1.00 |
63,200 |
1,897,074.55 |
101 |
|
| 2021/06/01 |
29.95 |
29.95 |
30.30 |
29.45 |
0.20 |
0.67 |
69,534 |
2,073,886.65 |
112 |
|
| 2021/05/31 |
29.75 |
31.40 |
32.25 |
29.20 |
-1.30 |
-4.19 |
535,330 |
16,677,133.85 |
434 |
|
| 2021/05/30 |
31.05 |
31.15 |
31.50 |
30.60 |
0.40 |
1.31 |
1,146,394 |
35,612,993.50 |
696 |
|
| 2021/05/29 |
30.65 |
27.60 |
31.60 |
27.60 |
0.35 |
1.16 |
1,071,037 |
33,018,676.90 |
641 |
|
| 2021/05/28 |
30.30 |
30.60 |
31.60 |
30.30 |
0.10 |
0.33 |
1,102,591 |
33,946,872.35 |
661 |
|
| 2021/05/27 |
30.20 |
30.40 |
30.70 |
29.90 |
0.35 |
1.17 |
989,614 |
29,973,381.70 |
595 |
|
| 2021/05/26 |
29.85 |
29.75 |
30.60 |
29.45 |
0.70 |
2.40 |
1,025,846 |
30,659,500.95 |
606 |
|
| 2021/05/25 |
29.15 |
26.25 |
30.05 |
26.25 |
0.10 |
0.34 |
1,176,604 |
34,776,966.65 |
709 |
|
| 2021/05/24 |
29.05 |
29.10 |
29.35 |
28.65 |
0.45 |
1.57 |
1,059,184 |
30,789,688.00 |
627 |
|
| 2021/05/23 |
28.60 |
28.25 |
28.85 |
28.05 |
0.70 |
2.51 |
1,123,318 |
31,915,013.30 |
662 |
|
| 2021/05/22 |
27.90 |
25.75 |
28.40 |
25.75 |
0.55 |
2.01 |
1,044,938 |
29,203,521.80 |
632 |
|
| 2021/05/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/05/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/05/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/05/18 |
27.35 |
27.60 |
27.85 |
27.35 |
-0.70 |
-2.50 |
643,379 |
17,750,928.65 |
533 |
|
