التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/03/06 |
32.25 |
30.20 |
32.30 |
30.20 |
-1.20 |
-3.59 |
196,921 |
6,218,579.25 |
193 |
|
2021/03/05 |
33.45 |
32.10 |
33.45 |
32.10 |
-2.15 |
-6.04 |
104,054 |
3,426,363.35 |
105 |
|
2021/03/04 |
35.60 |
34.60 |
35.70 |
34.55 |
-2.60 |
-6.81 |
96,276 |
3,381,811.40 |
95 |
|
2021/03/03 |
38.20 |
36.05 |
38.20 |
35.90 |
-1.50 |
-3.78 |
88,044 |
3,222,196.35 |
88 |
|
2021/03/02 |
39.70 |
38.15 |
39.70 |
38.15 |
-2.35 |
-5.59 |
139,998 |
5,473,673.35 |
140 |
|
2021/03/01 |
42.05 |
40.50 |
42.05 |
40.15 |
-2.45 |
-5.51 |
109,756 |
4,516,121.10 |
111 |
|
2021/02/28 |
44.50 |
42.80 |
44.65 |
42.80 |
-2.95 |
-6.22 |
120,347 |
5,276,117.10 |
122 |
|
2021/02/27 |
47.45 |
45.10 |
47.60 |
45.10 |
-2.45 |
-4.91 |
136,637 |
6,373,104.25 |
144 |
|
2021/02/26 |
49.90 |
56.20 |
56.20 |
49.15 |
-1.30 |
-2.54 |
459,518 |
23,292,829.15 |
503 |
|
2021/02/25 |
51.20 |
48.60 |
51.20 |
48.60 |
-2.60 |
-4.83 |
175,477 |
8,801,342.20 |
198 |
|
2021/02/24 |
53.80 |
49.80 |
54.50 |
49.70 |
-1.20 |
-2.18 |
244,400 |
12,859,447.90 |
261 |
|
2021/02/23 |
55.00 |
51.20 |
58.30 |
51.20 |
-1.60 |
-2.83 |
387,506 |
21,858,981.90 |
419 |
|
2021/02/22 |
56.60 |
54.80 |
56.60 |
54.60 |
-3.90 |
-6.45 |
101,986 |
5,681,800.70 |
105 |
|
2021/02/21 |
60.50 |
59.20 |
62.10 |
59.20 |
-5.20 |
-7.91 |
122,512 |
7,431,176.10 |
118 |
|
2021/02/20 |
65.70 |
73.00 |
73.30 |
65.00 |
-5.60 |
-7.85 |
393,591 |
27,393,630.10 |
433 |
|
2021/02/19 |
71.30 |
67.10 |
71.30 |
66.60 |
-2.50 |
-3.39 |
98,045 |
6,682,688.10 |
98 |
|
2021/02/18 |
73.80 |
70.00 |
73.80 |
69.50 |
-3.30 |
-4.28 |
98,377 |
7,012,415.90 |
105 |
|
2021/02/17 |
77.10 |
74.30 |
77.10 |
74.30 |
-5.30 |
-6.43 |
84,552 |
6,378,812.90 |
86 |
|
2021/02/16 |
82.40 |
87.50 |
89.50 |
82.00 |
-3.30 |
-3.85 |
472,972 |
40,924,021.90 |
544 |
|
2021/02/15 |
85.70 |
77.20 |
91.30 |
77.20 |
2.20 |
2.63 |
451,141 |
38,240,188.10 |
660 |
|
2021/02/14 |
83.50 |
77.20 |
92.70 |
77.20 |
-0.90 |
-1.07 |
309,497 |
25,955,229.60 |
577 |
|
2021/02/13 |
84.40 |
76.40 |
86.30 |
76.40 |
0.40 |
0.48 |
207,423 |
17,248,347.30 |
401 |
|
2021/02/12 |
84.00 |
77.80 |
84.00 |
77.80 |
-2.10 |
-2.44 |
2,713,076 |
223,580,361.20 |
667 |
|
2021/02/11 |
86.10 |
80.90 |
86.50 |
80.90 |
-3.60 |
-4.01 |
2,329,262 |
198,733,489.70 |
577 |
|
2021/02/10 |
89.70 |
88.00 |
89.70 |
87.30 |
-7.10 |
-7.33 |
147,263 |
13,026,598.00 |
81 |
|
2021/02/09 |
96.80 |
105.20 |
107.00 |
94.40 |
-6.60 |
-6.38 |
202,509 |
20,891,607.90 |
471 |
|
2021/02/08 |
103.40 |
92.10 |
108.60 |
92.10 |
1.20 |
1.17 |
254,013 |
26,441,174.80 |
645 |
|
2021/02/07 |
102.20 |
105.00 |
105.00 |
95.00 |
2.20 |
2.20 |
236,830 |
24,050,211.20 |
550 |
|
2021/02/06 |
100.00 |
83.30 |
100.00 |
83.30 |
8.20 |
8.93 |
254,463 |
23,729,941.70 |
618 |
|
2021/02/05 |
91.80 |
93.00 |
93.60 |
91.00 |
1.30 |
1.44 |
274,916 |
25,259,680.70 |
661 |
|