التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/27 |
22.24 |
20.92 |
25.45 |
20.92 |
-0.92 |
-3.97 |
1,032,663 |
23,294,398.77 |
787 |
|
2021/01/25 |
23.16 |
23.32 |
26.05 |
23.16 |
-2.44 |
-9.53 |
455,293 |
10,880,507.40 |
336 |
|
2021/01/24 |
25.60 |
23.04 |
28.00 |
23.04 |
0.00 |
0.00 |
687,405 |
17,460,885.99 |
373 |
|
2021/01/23 |
25.60 |
25.75 |
31.20 |
25.60 |
-2.80 |
-9.86 |
859,455 |
24,251,371.10 |
601 |
|
2021/01/22 |
28.40 |
28.30 |
28.95 |
27.85 |
-0.15 |
-0.53 |
476,009 |
13,576,907.00 |
521 |
|
2021/01/21 |
28.55 |
28.75 |
34.45 |
28.55 |
-3.15 |
-9.94 |
449,581 |
14,248,421.75 |
470 |
|
2021/01/20 |
31.70 |
29.25 |
34.65 |
29.00 |
0.20 |
0.63 |
510,216 |
16,074,324.95 |
535 |
|
2021/01/19 |
31.50 |
34.80 |
35.50 |
31.50 |
-3.30 |
-9.48 |
632,946 |
21,789,351.85 |
619 |
|
2021/01/18 |
34.80 |
33.75 |
34.95 |
28.65 |
3.00 |
9.43 |
1,532,674 |
50,189,407.45 |
781 |
|
2021/01/17 |
31.80 |
26.20 |
31.80 |
26.20 |
2.85 |
9.84 |
926,381 |
28,434,840.75 |
686 |
|
2021/01/16 |
28.95 |
28.95 |
29.25 |
28.50 |
1.70 |
6.24 |
917,931 |
26,521,913.25 |
623 |
|
2021/01/15 |
27.25 |
27.10 |
27.60 |
26.80 |
1.70 |
6.65 |
992,237 |
26,877,992.60 |
721 |
|
2021/01/14 |
25.55 |
23.30 |
26.10 |
23.30 |
1.41 |
5.84 |
925,286 |
23,514,444.95 |
688 |
|
2021/01/13 |
24.14 |
21.16 |
24.70 |
21.16 |
1.14 |
4.96 |
1,319,675 |
31,296,838.34 |
601 |
|
2021/01/12 |
23.00 |
21.04 |
24.28 |
21.04 |
0.92 |
4.17 |
574,541 |
13,153,526.12 |
548 |
|
2021/01/11 |
22.08 |
21.76 |
22.12 |
21.76 |
-0.04 |
-0.18 |
345,363 |
7,602,985.94 |
415 |
|
2021/01/10 |
22.12 |
21.30 |
24.00 |
20.58 |
-0.38 |
-1.69 |
540,105 |
12,016,970.22 |
460 |
|
2021/01/09 |
22.50 |
22.32 |
25.00 |
22.26 |
-0.32 |
-1.40 |
475,709 |
10,713,718.56 |
453 |
|
2021/01/08 |
22.82 |
22.94 |
22.94 |
22.52 |
-0.28 |
-1.21 |
358,091 |
8,138,075.16 |
359 |
|
2021/01/07 |
23.10 |
23.10 |
23.10 |
23.10 |
-0.20 |
-0.86 |
14,520 |
335,412.00 |
18 |
|
2021/01/06 |
23.30 |
22.92 |
23.58 |
22.92 |
-0.30 |
-1.27 |
278,407 |
6,469,972.98 |
316 |
|
2021/01/05 |
23.60 |
24.00 |
24.00 |
23.06 |
-0.40 |
-1.67 |
295,973 |
7,008,032.92 |
339 |
|
2021/01/04 |
24.00 |
22.86 |
24.00 |
22.86 |
0.82 |
3.54 |
468,164 |
10,757,960.60 |
461 |
|
2021/01/03 |
23.18 |
23.20 |
23.28 |
23.14 |
-0.32 |
-1.36 |
208,449 |
4,842,683.46 |
228 |
|
2021/01/02 |
23.50 |
23.50 |
23.50 |
23.50 |
0.10 |
0.43 |
785,286 |
18,454,221.00 |
714 |
|
2021/01/01 |
23.40 |
23.44 |
23.48 |
22.00 |
-0.42 |
-1.76 |
639,656 |
14,630,798.52 |
838 |
|
2020/12/31 |
23.82 |
23.64 |
23.84 |
23.64 |
-0.30 |
-1.24 |
448,676 |
10,658,958.52 |
838 |
|
2020/12/30 |
24.12 |
24.14 |
24.14 |
23.96 |
-0.30 |
-1.23 |
483,739 |
11,646,181.28 |
921 |
|
2020/12/29 |
24.42 |
24.70 |
24.70 |
22.84 |
-0.56 |
-2.24 |
382,126 |
9,328,818.34 |
658 |
|
2020/12/28 |
24.98 |
25.75 |
25.75 |
23.18 |
-0.77 |
-2.99 |
1,726,662 |
41,171,329.27 |
1,149 |
|