| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/10/19 |
12.70 |
12.64 |
13.64 |
12.64 |
-0.96 |
-7.03 |
364,899 |
4,752,150.40 |
33 |
|
| 2021/10/18 |
13.66 |
13.54 |
14.22 |
13.54 |
-0.84 |
-5.79 |
469,219 |
6,455,718.06 |
37 |
|
| 2021/10/17 |
14.50 |
14.34 |
14.50 |
14.34 |
-1.10 |
-7.05 |
162,812 |
2,349,866.62 |
12 |
|
| 2021/10/16 |
15.60 |
15.24 |
15.60 |
15.24 |
-1.08 |
-6.47 |
203,710 |
3,146,872.52 |
30 |
|
| 2021/10/15 |
16.68 |
16.42 |
16.84 |
16.42 |
-1.40 |
-7.74 |
234,003 |
3,901,045.32 |
43 |
|
| 2021/10/14 |
18.08 |
17.78 |
18.08 |
17.78 |
-1.54 |
-7.85 |
52,972 |
953,757.50 |
54 |
|
| 2021/10/13 |
19.62 |
19.26 |
19.68 |
19.26 |
-1.74 |
-8.15 |
76,681 |
1,503,340.68 |
86 |
|
| 2021/10/12 |
21.36 |
21.22 |
21.36 |
21.22 |
-1.84 |
-7.93 |
83,597 |
1,780,697.76 |
98 |
|
| 2021/10/11 |
23.20 |
22.86 |
23.20 |
22.86 |
-2.05 |
-8.12 |
172,478 |
3,982,374.28 |
135 |
|
| 2021/10/10 |
25.25 |
25.70 |
25.70 |
25.20 |
0.00 |
0.00 |
16,779 |
425,496.55 |
24 |
|
| 2021/10/09 |
25.25 |
25.75 |
25.75 |
25.15 |
0.00 |
0.00 |
17,557 |
447,332.80 |
25 |
|
| 2021/10/08 |
25.25 |
21.24 |
25.25 |
21.24 |
2.29 |
9.97 |
22,783 |
539,232.29 |
30 |
|
| 2021/10/07 |
22.96 |
23.02 |
23.02 |
22.82 |
0.08 |
0.35 |
8,018 |
183,749.32 |
11 |
|
| 2021/10/06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/10/06 |
22.88 |
23.56 |
23.62 |
22.88 |
-0.44 |
-1.89 |
17,135 |
402,306.94 |
23 |
|
| 2021/10/06 |
22.88 |
23.56 |
23.62 |
22.88 |
-0.44 |
-1.89 |
17,135 |
402,306.94 |
23 |
|
| 2021/10/05 |
23.32 |
19.16 |
23.32 |
19.16 |
2.12 |
10.00 |
27,149 |
570,123.02 |
32 |
|
| 2021/10/04 |
21.20 |
21.24 |
21.24 |
21.20 |
-2.06 |
-8.86 |
51,782 |
1,099,661.60 |
3 |
|
| 2021/10/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/10/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/10/01 |
23.26 |
21.24 |
23.26 |
21.00 |
2.10 |
9.92 |
238,790 |
5,112,179.14 |
192 |
|
| 2021/09/30 |
21.16 |
21.36 |
21.42 |
20.92 |
0.00 |
0.00 |
165,958 |
3,517,860.76 |
139 |
|
| 2021/09/29 |
21.16 |
21.56 |
21.94 |
20.90 |
0.06 |
0.28 |
173,145 |
3,684,222.44 |
144 |
|
| 2021/09/28 |
21.10 |
20.94 |
21.14 |
20.94 |
-1.32 |
-5.89 |
1,036,874 |
21,878,623.06 |
367 |
|
| 2021/09/27 |
22.42 |
21.64 |
24.18 |
21.64 |
-1.38 |
-5.80 |
991,199 |
22,225,569.70 |
364 |
|
| 2021/09/26 |
23.80 |
23.26 |
26.15 |
23.26 |
-1.14 |
-4.57 |
1,001,431 |
24,091,955.59 |
331 |
|
| 2021/09/25 |
24.94 |
26.90 |
27.35 |
24.94 |
-0.51 |
-2.00 |
313,590 |
8,259,045.87 |
187 |
|
| 2021/09/24 |
25.45 |
26.10 |
26.10 |
24.16 |
1.47 |
6.13 |
129,039 |
3,301,314.98 |
166 |
|
| 2021/09/23 |
23.98 |
23.06 |
23.98 |
22.96 |
2.18 |
10.00 |
124,793 |
2,899,069.62 |
152 |
|
| 2021/09/22 |
21.80 |
19.14 |
21.80 |
19.14 |
1.28 |
6.24 |
375,332 |
7,387,453.80 |
212 |
|
-160.95
