| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/08/01 |
65.40 |
65.40 |
65.40 |
65.40 |
5.90 |
9.92 |
565 |
36,951.00 |
1 |
|
| 2021/07/31 |
59.50 |
59.50 |
59.50 |
59.50 |
5.40 |
9.98 |
565 |
33,617.50 |
1 |
|
| 2021/07/30 |
54.10 |
54.10 |
54.10 |
54.10 |
4.90 |
9.96 |
544 |
29,430.40 |
1 |
|
| 2021/07/29 |
49.20 |
49.20 |
49.20 |
49.20 |
4.45 |
9.94 |
558 |
27,453.60 |
1 |
|
| 2021/07/28 |
44.75 |
44.75 |
44.75 |
44.75 |
4.05 |
9.95 |
500 |
22,375.00 |
1 |
|
| 2021/07/27 |
40.70 |
33.45 |
40.70 |
33.45 |
3.70 |
10.00 |
9,595,543 |
379,220,597.65 |
290 |
|
| 2021/07/26 |
37.00 |
30.65 |
37.00 |
30.65 |
3.35 |
9.96 |
6,103,941 |
214,588,838.70 |
422 |
|
| 2021/07/25 |
33.65 |
33.65 |
33.65 |
33.60 |
-3.05 |
-8.31 |
623,242 |
20,971,110.00 |
355 |
|
| 2021/07/24 |
36.70 |
36.15 |
36.80 |
36.15 |
-3.30 |
-8.25 |
659,634 |
24,155,394.35 |
380 |
|
| 2021/07/23 |
40.00 |
39.65 |
40.00 |
39.65 |
-3.70 |
-8.47 |
703,774 |
28,076,838.30 |
410 |
|
| 2021/07/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/19 |
43.70 |
46.85 |
46.85 |
40.30 |
0.05 |
0.11 |
318,472 |
14,070,684.85 |
308 |
|
| 2021/07/18 |
43.65 |
44.00 |
44.65 |
43.30 |
-0.05 |
-0.11 |
329,756 |
14,449,831.75 |
284 |
|
| 2021/07/17 |
43.70 |
44.25 |
44.25 |
43.10 |
0.25 |
0.58 |
365,033 |
15,901,531.45 |
302 |
|
| 2021/07/16 |
43.45 |
47.70 |
47.70 |
40.90 |
-0.05 |
-0.11 |
353,299 |
15,357,864.05 |
284 |
|
| 2021/07/15 |
43.50 |
43.25 |
43.50 |
42.65 |
0.50 |
1.16 |
399,043 |
17,154,464.05 |
312 |
|
| 2021/07/14 |
43.00 |
46.45 |
46.45 |
40.25 |
0.60 |
1.42 |
310,844 |
13,320,608.45 |
316 |
|
| 2021/07/13 |
42.40 |
39.10 |
42.40 |
38.55 |
3.85 |
9.99 |
459,607 |
18,803,869.25 |
362 |
|
| 2021/07/12 |
38.55 |
38.30 |
38.75 |
38.00 |
0.55 |
1.45 |
290,988 |
11,162,972.20 |
283 |
|
| 2021/07/11 |
38.00 |
38.15 |
38.15 |
37.35 |
0.45 |
1.20 |
314,095 |
11,918,311.25 |
320 |
|
| 2021/07/10 |
37.55 |
39.80 |
39.80 |
34.35 |
0.60 |
1.62 |
322,426 |
11,954,437.25 |
308 |
|
| 2021/07/09 |
36.95 |
36.85 |
36.95 |
31.30 |
3.35 |
9.97 |
583,244 |
21,238,739.15 |
424 |
|
| 2021/07/08 |
33.60 |
37.50 |
37.50 |
31.65 |
-1.05 |
-3.03 |
180,173 |
6,044,092.40 |
269 |
|
| 2021/07/07 |
34.65 |
30.85 |
34.65 |
30.40 |
3.15 |
10.00 |
388,253 |
12,914,348.85 |
340 |
|
| 2021/07/06 |
31.50 |
32.05 |
32.15 |
31.35 |
-1.45 |
-4.40 |
177,525 |
5,657,255.30 |
254 |
|
| 2021/07/05 |
32.95 |
32.65 |
33.60 |
32.25 |
-0.45 |
-1.35 |
187,458 |
6,188,257.05 |
241 |
|
| 2021/07/04 |
33.40 |
31.15 |
36.95 |
31.15 |
-1.10 |
-3.19 |
222,686 |
7,584,824.90 |
263 |
|
| 2021/07/03 |
34.50 |
38.25 |
38.25 |
32.75 |
-0.95 |
-2.68 |
199,121 |
6,837,128.85 |
296 |
|
