| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/12/05 |
94.90 |
95.20 |
95.20 |
94.90 |
-8.90 |
-8.57 |
182,646 |
17,357,875.80 |
326 |
|
| 2021/12/04 |
103.80 |
103.40 |
103.80 |
103.40 |
-10.20 |
-8.95 |
202,472 |
21,002,490.80 |
363 |
|
| 2021/12/03 |
114.00 |
113.40 |
114.00 |
113.40 |
-10.00 |
-8.06 |
178,592 |
20,291,803.60 |
324 |
|
| 2021/12/02 |
124.00 |
122.80 |
124.00 |
122.80 |
-10.60 |
-7.88 |
187,792 |
23,262,041.40 |
342 |
|
| 2021/12/01 |
134.60 |
133.40 |
134.60 |
133.40 |
-12.80 |
-8.68 |
204,457 |
27,455,578.20 |
375 |
|
| 2021/11/30 |
147.40 |
144.40 |
147.40 |
144.40 |
-12.20 |
-7.64 |
206,861 |
30,124,457.40 |
378 |
|
| 2021/11/29 |
159.60 |
158.00 |
159.60 |
158.00 |
-15.00 |
-8.59 |
207,550 |
32,997,844.80 |
371 |
|
| 2021/11/28 |
174.60 |
174.00 |
174.60 |
174.00 |
-17.20 |
-8.97 |
225,679 |
39,385,243.80 |
404 |
|
| 2021/11/27 |
191.80 |
218.20 |
218.20 |
186.40 |
-8.00 |
-4.00 |
113,599 |
22,435,838.80 |
306 |
|
| 2021/11/26 |
199.80 |
195.80 |
201.40 |
195.60 |
4.00 |
2.04 |
100,990 |
19,943,670.80 |
323 |
|
| 2021/11/25 |
195.80 |
192.00 |
195.80 |
190.60 |
3.00 |
1.56 |
101,429,544 |
19,602,357,998.80 |
398 |
|
| 2021/11/24 |
192.80 |
177.40 |
194.80 |
177.40 |
1.00 |
0.52 |
88,680,986 |
17,132,955,050.20 |
365 |
|
| 2021/11/23 |
191.80 |
198.20 |
198.20 |
189.60 |
-2.00 |
-1.03 |
97,757,598 |
19,035,824,556.40 |
362 |
|
| 2021/11/22 |
193.80 |
207.40 |
207.40 |
178.20 |
1.40 |
0.73 |
32,978,140 |
6,371,540,705.40 |
102 |
|
| 2021/11/21 |
192.40 |
190.80 |
192.40 |
184.20 |
13.60 |
7.61 |
37,485 |
7,024,362.80 |
148 |
|
| 2021/11/20 |
178.80 |
178.80 |
179.80 |
177.40 |
15.20 |
9.29 |
263,488 |
47,134,667.40 |
93 |
|
| 2021/11/19 |
163.60 |
162.80 |
163.60 |
162.80 |
14.80 |
9.95 |
22,500 |
3,667,265.60 |
8 |
|
| 2021/11/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/15 |
148.80 |
148.80 |
148.80 |
148.80 |
13.40 |
9.90 |
400 |
59,520.00 |
1 |
|
| 2021/11/14 |
135.40 |
135.40 |
135.40 |
135.40 |
10.40 |
8.32 |
200 |
27,080.00 |
1 |
|
| 2021/11/13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/12 |
125.00 |
125.00 |
125.00 |
125.00 |
11.00 |
9.65 |
2,504 |
313,000.00 |
3 |
|
| 2021/11/11 |
114.00 |
114.00 |
114.00 |
114.00 |
10.20 |
9.83 |
1,299 |
148,086.00 |
1 |
|
| 2021/11/10 |
103.80 |
105.20 |
105.60 |
103.00 |
6.90 |
7.12 |
17,523 |
1,830,494.80 |
54 |
|
| 2021/11/09 |
96.90 |
98.40 |
98.40 |
96.90 |
7.20 |
8.03 |
12,703 |
1,241,570.70 |
36 |
|
| 2021/11/08 |
89.70 |
89.70 |
89.70 |
89.70 |
8.10 |
9.93 |
1,203 |
107,909.10 |
1 |
|
| 2021/11/07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/06 |
81.60 |
81.60 |
81.60 |
81.60 |
7.40 |
9.97 |
1,000 |
81,600.00 |
1 |
|
121.96