| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/03/06 |
11.32 |
10.08 |
11.32 |
10.08 |
1.02 |
9.90 |
406,078 |
4,591,971.72 |
288 |
|
| 2021/03/05 |
10.30 |
10.20 |
10.32 |
10.20 |
-0.40 |
-3.74 |
14,879 |
152,120.88 |
10 |
|
| 2021/03/04 |
10.70 |
10.66 |
10.82 |
10.46 |
-0.54 |
-4.80 |
28,810 |
310,046.38 |
20 |
|
| 2021/03/03 |
11.24 |
10.92 |
11.34 |
10.92 |
-0.68 |
-5.70 |
70,575 |
791,341.76 |
50 |
|
| 2021/03/02 |
11.92 |
11.16 |
11.92 |
11.16 |
-0.44 |
-3.56 |
85,507 |
1,004,455.44 |
62 |
|
| 2021/03/01 |
12.36 |
11.86 |
12.50 |
11.86 |
-0.74 |
-5.65 |
82,825 |
1,018,940.36 |
61 |
|
| 2021/02/28 |
13.10 |
12.56 |
13.18 |
12.56 |
-0.76 |
-5.48 |
100,599 |
1,311,367.98 |
77 |
|
| 2021/02/27 |
13.86 |
13.40 |
14.26 |
13.40 |
-0.98 |
-6.60 |
111,168 |
1,549,094.76 |
88 |
|
| 2021/02/26 |
14.84 |
15.64 |
15.64 |
14.58 |
-0.28 |
-1.85 |
292,355 |
4,377,044.38 |
244 |
|
| 2021/02/25 |
15.12 |
14.32 |
15.12 |
14.32 |
-0.64 |
-4.06 |
162,610 |
2,402,586.00 |
132 |
|
| 2021/02/24 |
15.76 |
14.56 |
15.76 |
14.56 |
-0.32 |
-1.99 |
175,043 |
2,688,506.02 |
146 |
|
| 2021/02/23 |
16.08 |
15.12 |
17.08 |
15.12 |
-0.58 |
-3.48 |
278,281 |
4,613,631.84 |
235 |
|
| 2021/02/22 |
16.66 |
15.72 |
16.66 |
15.72 |
-0.74 |
-4.25 |
100,543 |
1,620,270.08 |
84 |
|
| 2021/02/21 |
17.40 |
16.86 |
17.70 |
16.80 |
-1.20 |
-6.45 |
120,240 |
2,081,033.46 |
103 |
|
| 2021/02/20 |
18.60 |
20.00 |
20.06 |
18.32 |
-1.22 |
-6.16 |
391,749 |
7,568,031.84 |
348 |
|
| 2021/02/19 |
19.82 |
18.20 |
19.82 |
18.18 |
-0.32 |
-1.59 |
114,260 |
2,150,958.66 |
102 |
|
| 2021/02/18 |
20.14 |
18.82 |
20.14 |
18.68 |
-0.56 |
-2.71 |
119,089 |
2,292,481.24 |
104 |
|
| 2021/02/17 |
20.70 |
19.92 |
20.70 |
19.84 |
-1.26 |
-5.74 |
107,060 |
2,179,423.42 |
95 |
|
| 2021/02/16 |
21.96 |
23.00 |
24.04 |
21.58 |
-0.64 |
-2.83 |
402,142 |
9,174,994.12 |
375 |
|
| 2021/02/15 |
22.60 |
19.76 |
22.62 |
19.76 |
0.76 |
3.48 |
306,257 |
6,799,080.26 |
294 |
|
| 2021/02/14 |
21.84 |
21.74 |
22.00 |
21.54 |
0.12 |
0.55 |
100,272 |
2,188,934.18 |
114 |
|
| 2021/02/13 |
21.72 |
19.64 |
21.88 |
19.64 |
0.10 |
0.46 |
83,058 |
1,768,713.64 |
90 |
|
| 2021/02/12 |
21.62 |
20.26 |
21.92 |
20.26 |
-0.68 |
-3.05 |
2,763,648 |
59,405,010.74 |
631 |
|
| 2021/02/11 |
22.30 |
21.32 |
23.16 |
21.32 |
-1.18 |
-5.03 |
2,320,839 |
52,433,122.96 |
536 |
|
| 2021/02/10 |
23.48 |
23.18 |
23.64 |
23.10 |
-2.07 |
-8.10 |
225,658 |
5,274,427.02 |
73 |
|
| 2021/02/09 |
25.55 |
27.35 |
28.00 |
25.35 |
-1.55 |
-5.72 |
101,216 |
2,725,810.40 |
144 |
|
| 2021/02/08 |
27.10 |
27.85 |
27.85 |
26.60 |
0.65 |
2.46 |
98,510 |
2,674,961.25 |
146 |
|
| 2021/02/07 |
26.45 |
28.55 |
28.55 |
26.05 |
0.40 |
1.54 |
78,323 |
2,080,571.40 |
113 |
|
| 2021/02/06 |
26.05 |
27.40 |
27.40 |
25.10 |
0.85 |
3.37 |
62,760 |
1,611,821.10 |
90 |
|
| 2021/02/05 |
25.20 |
24.92 |
25.45 |
24.76 |
0.50 |
2.02 |
70,997 |
1,784,837.94 |
101 |
|
