| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/05/21 |
16.44 |
15.92 |
16.72 |
15.92 |
-0.70 |
-4.08 |
221,233 |
3,666,174.92 |
169 |
|
| 2022/05/20 |
17.14 |
19.50 |
19.50 |
17.04 |
-0.60 |
-3.38 |
243,120 |
4,209,715.98 |
181 |
|
| 2022/05/19 |
17.74 |
17.92 |
17.96 |
17.74 |
-0.88 |
-4.73 |
301,863 |
5,396,189.46 |
229 |
|
| 2022/05/18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/15 |
18.62 |
18.72 |
18.94 |
18.60 |
-0.86 |
-4.41 |
263,726 |
4,946,129.18 |
206 |
|
| 2022/05/14 |
19.48 |
19.44 |
19.50 |
19.14 |
-0.74 |
-3.66 |
283,490 |
5,510,640.54 |
228 |
|
| 2022/05/13 |
20.22 |
20.22 |
20.62 |
20.06 |
-0.72 |
-3.44 |
243,328 |
4,940,033.44 |
204 |
|
| 2022/05/12 |
20.94 |
20.76 |
21.24 |
20.76 |
-0.84 |
-3.86 |
313,506 |
6,603,231.72 |
256 |
|
| 2022/05/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/08 |
21.78 |
21.34 |
21.88 |
21.32 |
-0.76 |
-3.37 |
282,452 |
6,108,031.04 |
228 |
|
| 2022/05/07 |
22.54 |
22.62 |
22.88 |
22.42 |
-0.92 |
-3.92 |
274,159 |
6,203,272.84 |
232 |
|
| 2022/05/06 |
23.46 |
22.78 |
26.00 |
22.78 |
-0.88 |
-3.62 |
291,460 |
6,866,157.42 |
245 |
|
| 2022/05/05 |
24.34 |
24.58 |
24.86 |
24.18 |
-0.96 |
-3.79 |
305,419 |
7,507,873.02 |
267 |
|
| 2022/05/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/05/01 |
25.30 |
24.98 |
25.40 |
24.98 |
-0.90 |
-3.44 |
318,193 |
8,043,327.26 |
280 |
|
| 2022/04/30 |
26.20 |
29.75 |
29.75 |
25.80 |
-1.00 |
-3.68 |
275,634 |
7,179,100.15 |
243 |
|
| 2022/04/29 |
27.20 |
27.25 |
27.40 |
27.15 |
-1.25 |
-4.39 |
314,148 |
8,581,912.70 |
287 |
|
| 2022/04/28 |
28.45 |
27.10 |
30.20 |
27.10 |
-1.10 |
-3.72 |
311,387 |
8,897,391.10 |
282 |
|
| 2022/04/27 |
29.55 |
29.40 |
29.85 |
29.15 |
-1.10 |
-3.59 |
301,462 |
8,921,692.75 |
274 |
|
| 2022/04/26 |
30.65 |
34.45 |
34.45 |
29.15 |
-0.85 |
-2.70 |
324,958 |
9,893,101.90 |
299 |
|
| 2022/04/25 |
31.50 |
31.35 |
31.55 |
31.10 |
-1.15 |
-3.52 |
339,405 |
10,633,485.15 |
320 |
|
| 2022/04/24 |
32.65 |
37.30 |
37.30 |
31.35 |
-1.35 |
-3.97 |
322,516 |
10,599,445.90 |
296 |
|
| 2022/04/23 |
34.00 |
33.95 |
34.45 |
33.70 |
-1.15 |
-3.27 |
350,986 |
11,915,242.60 |
325 |
|
| 2022/04/22 |
35.15 |
36.05 |
36.05 |
35.00 |
-0.90 |
-2.50 |
309,104 |
10,939,245.55 |
290 |
|
-308.79