| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/08/01 |
18.52 |
19.74 |
19.74 |
17.26 |
0.38 |
2.09 |
13,255,802 |
254,517,048.08 |
504 |
|
| 2021/07/31 |
18.14 |
18.10 |
18.44 |
17.92 |
0.00 |
0.00 |
12,437,706 |
226,680,739.38 |
450 |
|
| 2021/07/30 |
18.14 |
17.88 |
18.56 |
17.88 |
0.14 |
0.78 |
10,962,320 |
198,808,497.82 |
406 |
|
| 2021/07/29 |
18.00 |
17.22 |
18.02 |
17.22 |
0.36 |
2.04 |
9,539,842 |
168,358,550.36 |
426 |
|
| 2021/07/28 |
17.64 |
16.56 |
18.32 |
16.56 |
-0.24 |
-1.34 |
7,193,066 |
126,045,410.00 |
372 |
|
| 2021/07/27 |
17.88 |
17.08 |
18.20 |
17.04 |
-0.64 |
-3.46 |
5,240,940 |
92,944,283.64 |
411 |
|
| 2021/07/26 |
18.52 |
18.18 |
18.52 |
18.18 |
-1.58 |
-7.86 |
638,969 |
11,772,538.36 |
369 |
|
| 2021/07/25 |
20.10 |
19.84 |
20.10 |
19.84 |
-1.76 |
-8.05 |
703,122 |
14,049,675.62 |
364 |
|
| 2021/07/24 |
21.86 |
20.96 |
23.20 |
20.96 |
-1.14 |
-4.96 |
1,139,646 |
24,521,773.72 |
345 |
|
| 2021/07/23 |
23.00 |
23.94 |
23.94 |
20.80 |
0.00 |
0.00 |
2,544,281 |
55,289,638.14 |
425 |
|
| 2021/07/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/19 |
23.00 |
19.90 |
24.14 |
19.90 |
1.04 |
4.74 |
1,432,953 |
31,893,305.94 |
349 |
|
| 2021/07/18 |
21.96 |
21.72 |
23.64 |
21.50 |
0.46 |
2.14 |
383,614 |
8,531,560.60 |
295 |
|
| 2021/07/17 |
21.50 |
19.62 |
21.50 |
19.42 |
1.94 |
9.92 |
535,286 |
10,748,398.62 |
390 |
|
| 2021/07/16 |
19.56 |
17.20 |
20.08 |
17.20 |
1.30 |
7.12 |
288,030 |
5,472,443.92 |
229 |
|
| 2021/07/15 |
18.26 |
18.22 |
18.38 |
17.90 |
0.20 |
1.11 |
250,599 |
4,571,895.40 |
208 |
|
| 2021/07/14 |
18.06 |
16.56 |
19.44 |
16.56 |
0.14 |
0.78 |
253,438 |
4,569,486.12 |
206 |
|
| 2021/07/13 |
17.92 |
17.88 |
18.26 |
17.80 |
0.22 |
1.24 |
256,205 |
4,596,340.20 |
208 |
|
| 2021/07/12 |
17.70 |
17.76 |
17.94 |
17.62 |
0.06 |
0.34 |
233,909 |
4,158,146.52 |
188 |
|
| 2021/07/11 |
17.64 |
17.52 |
17.78 |
17.24 |
0.22 |
1.26 |
246,664 |
4,342,650.82 |
200 |
|
| 2021/07/10 |
17.42 |
18.88 |
18.88 |
16.10 |
0.18 |
1.04 |
248,958 |
4,351,371.70 |
201 |
|
| 2021/07/09 |
17.24 |
18.18 |
18.18 |
16.98 |
-0.24 |
-1.37 |
76,999 |
1,339,289.10 |
62 |
|
| 2021/07/08 |
17.48 |
17.52 |
17.86 |
17.48 |
-0.54 |
-3.00 |
35,534 |
626,531.04 |
35 |
|
| 2021/07/07 |
18.02 |
18.12 |
18.22 |
17.90 |
-0.54 |
-2.91 |
44,129 |
797,457.18 |
49 |
|
| 2021/07/06 |
18.56 |
18.68 |
18.68 |
18.38 |
-0.66 |
-3.43 |
53,465 |
990,665.84 |
60 |
|
| 2021/07/05 |
19.22 |
19.30 |
19.36 |
19.10 |
-0.66 |
-3.32 |
66,315 |
1,277,378.52 |
76 |
|
| 2021/07/04 |
19.88 |
22.64 |
22.64 |
19.82 |
-0.74 |
-3.59 |
68,483 |
1,376,144.90 |
79 |
|
| 2021/07/03 |
20.62 |
20.48 |
20.72 |
20.38 |
-0.50 |
-2.37 |
80,027 |
1,651,687.42 |
94 |
|
