التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/27 |
41.05 |
41.70 |
44.60 |
40.55 |
-3.05 |
-6.92 |
834,195 |
34,998,005.00 |
1,234 |
|
2021/01/25 |
44.10 |
40.05 |
44.30 |
40.05 |
0.20 |
0.46 |
547,472 |
22,583,827.25 |
531 |
|
2021/01/24 |
43.90 |
41.55 |
45.35 |
41.55 |
-0.10 |
-0.23 |
464,159 |
20,288,203.00 |
536 |
|
2021/01/23 |
44.00 |
46.15 |
46.80 |
43.90 |
-2.25 |
-4.86 |
570,608 |
25,953,702.25 |
632 |
|
2021/01/22 |
46.25 |
46.25 |
46.65 |
45.25 |
0.25 |
0.54 |
502,794 |
23,195,952.85 |
602 |
|
2021/01/21 |
46.00 |
48.85 |
48.85 |
42.30 |
0.15 |
0.33 |
441,075 |
20,374,762.90 |
550 |
|
2021/01/20 |
45.85 |
45.95 |
46.65 |
45.45 |
0.15 |
0.33 |
481,889 |
22,126,606.30 |
588 |
|
2021/01/19 |
45.70 |
45.30 |
45.70 |
44.15 |
0.80 |
1.78 |
500,278 |
22,479,554.25 |
589 |
|
2021/01/18 |
44.90 |
44.75 |
45.15 |
44.55 |
-1.50 |
-3.23 |
286,383 |
12,853,485.85 |
477 |
|
2021/01/17 |
46.40 |
52.70 |
52.70 |
44.45 |
-1.95 |
-4.03 |
293,853 |
13,668,163.25 |
494 |
|
2021/01/16 |
48.35 |
48.10 |
48.80 |
47.65 |
-1.75 |
-3.49 |
260,080 |
12,587,438.90 |
436 |
|
2021/01/15 |
50.10 |
53.60 |
55.40 |
50.10 |
-1.40 |
-2.72 |
598,431 |
32,205,632.30 |
610 |
|
2021/01/14 |
51.50 |
45.35 |
52.50 |
45.35 |
2.80 |
5.75 |
946,545 |
48,311,651.05 |
722 |
|
2021/01/13 |
48.70 |
42.60 |
49.15 |
42.60 |
2.50 |
5.41 |
1,301,136 |
61,973,263.15 |
713 |
|
2021/01/12 |
46.20 |
45.35 |
46.25 |
42.00 |
1.15 |
2.55 |
642,271 |
29,183,327.70 |
889 |
|
2021/01/11 |
45.05 |
44.95 |
45.15 |
44.40 |
-0.10 |
-0.22 |
574,987 |
25,882,368.65 |
822 |
|
2021/01/10 |
45.15 |
46.00 |
46.00 |
44.30 |
-0.85 |
-1.85 |
489,874 |
22,149,214.50 |
641 |
|
2021/01/09 |
46.00 |
45.10 |
46.65 |
45.10 |
-0.75 |
-1.60 |
591,611 |
27,181,581.85 |
762 |
|
2021/01/08 |
46.75 |
45.00 |
46.75 |
45.00 |
-0.35 |
-0.74 |
521,578 |
24,250,111.30 |
650 |
|
2021/01/07 |
47.10 |
47.20 |
47.20 |
47.10 |
-0.80 |
-1.67 |
17,758 |
837,981.90 |
25 |
|
2021/01/06 |
47.90 |
48.20 |
48.20 |
47.30 |
-0.55 |
-1.14 |
421,071 |
20,151,772.10 |
610 |
|
2021/01/05 |
48.45 |
49.10 |
49.10 |
47.00 |
-0.65 |
-1.32 |
505,271 |
24,479,046.50 |
737 |
|
2021/01/04 |
49.10 |
48.85 |
49.20 |
48.85 |
-0.65 |
-1.31 |
413,958 |
20,303,440.00 |
607 |
|
2021/01/03 |
49.75 |
50.40 |
50.40 |
49.20 |
-0.65 |
-1.29 |
280,603 |
13,907,117.40 |
416 |
|
2021/01/02 |
50.40 |
51.00 |
51.00 |
50.10 |
-0.70 |
-1.37 |
351,225 |
17,715,082.80 |
522 |
|
2021/01/01 |
51.10 |
51.00 |
51.30 |
51.00 |
-0.80 |
-1.54 |
425,996 |
21,794,967.70 |
825 |
|
2020/12/31 |
51.90 |
52.00 |
52.20 |
51.60 |
-0.80 |
-1.52 |
465,882 |
24,214,089.70 |
896 |
|
2020/12/30 |
52.70 |
52.40 |
52.80 |
52.40 |
-0.70 |
-1.31 |
474,116 |
24,955,930.70 |
914 |
|
2020/12/29 |
53.40 |
53.20 |
53.50 |
53.10 |
-0.60 |
-1.11 |
478,050 |
25,484,498.10 |
927 |
|
2020/12/28 |
54.00 |
53.50 |
54.20 |
53.50 |
-0.70 |
-1.28 |
494,303 |
26,635,888.10 |
952 |
|