| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/03/03 |
12.94 |
12.30 |
13.26 |
12.30 |
-0.62 |
-4.57 |
176,136 |
2,286,620.42 |
133 |
|
| 2021/03/02 |
13.56 |
12.86 |
13.64 |
12.86 |
-0.56 |
-3.97 |
132,845 |
1,777,445.62 |
102 |
|
| 2021/03/01 |
14.12 |
13.28 |
14.20 |
13.28 |
-0.56 |
-3.81 |
173,536 |
2,431,711.32 |
138 |
|
| 2021/02/28 |
14.68 |
14.12 |
14.96 |
14.12 |
-0.92 |
-5.90 |
157,267 |
2,306,839.90 |
128 |
|
| 2021/02/27 |
15.60 |
14.90 |
15.72 |
14.90 |
-0.86 |
-5.22 |
144,815 |
2,237,930.54 |
120 |
|
| 2021/02/26 |
16.46 |
18.44 |
18.44 |
16.14 |
-0.34 |
-2.02 |
330,244 |
5,464,592.54 |
282 |
|
| 2021/02/25 |
16.80 |
15.56 |
16.80 |
15.56 |
-0.42 |
-2.44 |
190,242 |
3,108,525.90 |
159 |
|
| 2021/02/24 |
17.22 |
15.90 |
17.52 |
15.90 |
-0.42 |
-2.38 |
199,905 |
3,384,804.06 |
170 |
|
| 2021/02/23 |
17.64 |
16.44 |
18.60 |
16.44 |
-0.52 |
-2.86 |
306,951 |
5,493,608.62 |
266 |
|
| 2021/02/22 |
18.16 |
16.98 |
18.22 |
16.98 |
-0.68 |
-3.61 |
115,453 |
2,027,136.14 |
98 |
|
| 2021/02/21 |
18.84 |
18.00 |
19.02 |
18.00 |
-1.12 |
-5.61 |
144,211 |
2,695,763.68 |
126 |
|
| 2021/02/20 |
19.96 |
20.76 |
21.06 |
19.24 |
-0.88 |
-4.22 |
375,667 |
7,646,114.50 |
333 |
|
| 2021/02/19 |
20.84 |
19.32 |
20.84 |
19.12 |
-0.34 |
-1.61 |
116,037 |
2,282,918.92 |
101 |
|
| 2021/02/18 |
21.18 |
19.58 |
21.18 |
19.58 |
-0.50 |
-2.31 |
119,973 |
2,421,206.52 |
105 |
|
| 2021/02/17 |
21.68 |
20.50 |
21.80 |
20.50 |
-1.06 |
-4.66 |
102,621 |
2,160,407.68 |
94 |
|
| 2021/02/16 |
22.74 |
23.78 |
23.88 |
22.00 |
-0.50 |
-2.15 |
402,058 |
9,451,153.36 |
374 |
|
| 2021/02/15 |
23.24 |
20.44 |
23.36 |
20.44 |
0.56 |
2.47 |
310,825 |
7,145,816.26 |
304 |
|
| 2021/02/14 |
22.68 |
21.10 |
23.20 |
21.10 |
-0.20 |
-0.87 |
132,786 |
3,045,983.84 |
155 |
|
| 2021/02/13 |
22.88 |
20.74 |
23.32 |
20.74 |
-0.06 |
-0.26 |
78,646 |
1,770,761.58 |
86 |
|
| 2021/02/12 |
22.94 |
21.56 |
23.08 |
21.54 |
-0.60 |
-2.55 |
2,830,818 |
64,119,931.40 |
665 |
|
| 2021/02/11 |
23.54 |
22.08 |
23.64 |
22.08 |
-0.84 |
-3.45 |
2,385,745 |
55,714,185.10 |
553 |
|
| 2021/02/10 |
24.38 |
23.58 |
24.46 |
23.52 |
-1.72 |
-6.59 |
237,005 |
5,716,783.88 |
70 |
|
| 2021/02/09 |
26.10 |
28.05 |
28.30 |
26.10 |
-1.45 |
-5.26 |
95,790 |
2,620,556.75 |
142 |
|
| 2021/02/08 |
27.55 |
30.00 |
30.00 |
25.05 |
0.10 |
0.36 |
103,869 |
2,876,242.15 |
157 |
|
| 2021/02/07 |
27.45 |
29.75 |
29.75 |
27.10 |
0.20 |
0.73 |
82,493 |
2,278,962.95 |
126 |
|
| 2021/02/06 |
27.25 |
27.15 |
27.65 |
26.90 |
0.40 |
1.49 |
77,024 |
2,096,197.90 |
115 |
|
| 2021/02/05 |
26.85 |
26.90 |
27.20 |
26.45 |
0.35 |
1.32 |
108,971 |
2,936,938.60 |
162 |
|
| 2021/02/04 |
26.50 |
27.60 |
28.00 |
26.50 |
-1.10 |
-3.99 |
197,490 |
5,382,675.95 |
274 |
|
| 2021/02/03 |
27.60 |
25.30 |
27.75 |
24.98 |
0.00 |
0.00 |
842,801 |
21,326,048.07 |
193 |
|
| 2021/02/02 |
27.60 |
27.45 |
27.70 |
27.15 |
0.15 |
0.55 |
1,882,788 |
51,888,462.00 |
418 |
|
