| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/08/16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/08/01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/07/31 |
23.70 |
23.76 |
23.78 |
23.52 |
2.02 |
9.32 |
2,972,107 |
70,422,965.70 |
391 |
|
| 2022/07/30 |
21.68 |
22.08 |
22.08 |
21.68 |
1.44 |
7.11 |
2,874,989 |
63,164,365.30 |
389 |
|
| 2022/07/29 |
20.24 |
20.36 |
20.36 |
20.10 |
1.72 |
9.29 |
2,847,283 |
57,735,025.96 |
390 |
|
| 2022/07/28 |
18.52 |
18.72 |
18.72 |
18.42 |
1.50 |
8.81 |
2,984,390 |
55,536,032.68 |
396 |
|
| 2022/07/27 |
17.02 |
17.08 |
17.08 |
16.86 |
1.40 |
8.96 |
2,811,364 |
47,751,641.46 |
376 |
|
| 2022/07/26 |
15.62 |
15.74 |
15.78 |
15.62 |
1.20 |
8.32 |
2,700,459 |
42,460,197.54 |
364 |
|
| 2022/07/25 |
14.42 |
11.88 |
14.42 |
11.88 |
1.30 |
9.91 |
714,371 |
9,212,676.22 |
203 |
|
| 2022/07/24 |
13.12 |
12.90 |
14.32 |
12.76 |
-0.74 |
-5.34 |
270,587 |
3,526,085.00 |
176 |
|
| 2022/07/23 |
13.86 |
11.44 |
13.86 |
11.44 |
1.26 |
10.00 |
685,812 |
8,766,677.78 |
195 |
|
| 2022/07/22 |
12.60 |
14.26 |
14.26 |
12.12 |
-0.72 |
-5.41 |
247,618 |
3,118,071.16 |
155 |
|
| 2022/07/21 |
13.32 |
15.18 |
15.18 |
13.22 |
-0.80 |
-5.67 |
276,771 |
3,701,728.22 |
185 |
|
| 2022/07/20 |
14.12 |
12.00 |
14.12 |
12.00 |
1.26 |
9.80 |
641,849 |
8,205,879.92 |
196 |
|
| 2022/07/19 |
12.86 |
12.92 |
13.12 |
12.86 |
-0.78 |
-5.72 |
245,938 |
3,184,601.26 |
157 |
|
| 2022/07/18 |
13.64 |
13.66 |
13.76 |
13.64 |
-1.08 |
-7.34 |
321,288 |
4,389,361.36 |
209 |
|
