| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/12/07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/12/06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/12/05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/12/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/12/03 |
31.45 |
31.80 |
32.00 |
31.45 |
2.05 |
6.97 |
568,427 |
18,150,982.35 |
191 |
|
| 2022/12/02 |
29.40 |
29.90 |
29.90 |
29.10 |
2.20 |
8.09 |
1,309,440 |
38,749,947.05 |
430 |
|
| 2022/12/01 |
27.20 |
22.70 |
27.20 |
22.70 |
2.46 |
9.94 |
285,377 |
7,486,660.10 |
93 |
|
| 2022/11/30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/11/18 |
24.74 |
22.48 |
24.74 |
21.76 |
2.24 |
9.96 |
570,128 |
13,886,808.58 |
181 |
|
| 2022/11/17 |
22.50 |
22.08 |
22.50 |
22.08 |
0.28 |
1.26 |
10,989 |
245,450.26 |
14 |
|
| 2022/11/16 |
22.22 |
22.78 |
22.80 |
22.22 |
-0.44 |
-1.94 |
8,178 |
185,306.72 |
11 |
|
| 2022/11/15 |
22.66 |
23.98 |
23.98 |
22.24 |
0.22 |
0.98 |
15,496 |
348,802.68 |
20 |
|
| 2022/11/14 |
22.44 |
22.60 |
22.70 |
22.18 |
0.22 |
0.99 |
14,758 |
331,062.98 |
19 |
|
| 2022/11/13 |
22.22 |
21.92 |
22.24 |
21.92 |
0.22 |
1.00 |
10,704 |
236,918.70 |
14 |
|
| 2022/11/12 |
22.00 |
22.54 |
24.78 |
22.00 |
-1.52 |
-6.46 |
28,503 |
640,802.06 |
36 |
|
| 2022/11/11 |
23.52 |
23.00 |
23.62 |
23.00 |
0.06 |
0.26 |
17,519 |
409,928.24 |
25 |
|
| 2022/11/10 |
23.46 |
23.28 |
23.62 |
23.04 |
0.16 |
0.69 |
15,826 |
369,409.08 |
21 |
|
| 2022/11/09 |
23.30 |
24.92 |
24.92 |
23.28 |
0.02 |
0.09 |
16,029 |
377,876.10 |
22 |
|
| 2022/11/08 |
23.28 |
22.94 |
23.54 |
22.94 |
-0.02 |
-0.09 |
10,187 |
236,074.78 |
13 |
|
