التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/24 |
33.15 |
30.90 |
33.70 |
30.90 |
0.25 |
0.76 |
420,032 |
13,705,037.90 |
449 |
|
2021/01/23 |
32.90 |
34.85 |
35.30 |
32.90 |
-1.70 |
-4.91 |
528,004 |
18,094,281.70 |
536 |
|
2021/01/22 |
34.60 |
34.65 |
35.10 |
34.05 |
0.20 |
0.58 |
477,540 |
16,489,042.85 |
531 |
|
2021/01/21 |
34.40 |
31.25 |
35.00 |
31.25 |
-0.05 |
-0.15 |
431,012 |
14,828,417.55 |
499 |
|
2021/01/20 |
34.45 |
34.20 |
34.65 |
34.00 |
0.15 |
0.44 |
449,084 |
15,425,109.85 |
533 |
|
2021/01/19 |
34.30 |
34.60 |
35.45 |
34.10 |
-0.45 |
-1.29 |
490,445 |
17,085,092.35 |
567 |
|
2021/01/18 |
34.75 |
34.45 |
34.75 |
34.45 |
-2.30 |
-6.21 |
343,431 |
11,910,239.85 |
489 |
|
2021/01/17 |
37.05 |
37.00 |
37.45 |
35.70 |
-2.50 |
-6.32 |
339,665 |
12,532,218.80 |
493 |
|
2021/01/16 |
39.55 |
38.75 |
39.65 |
38.45 |
-1.80 |
-4.35 |
304,043 |
11,836,802.10 |
450 |
|
2021/01/15 |
41.35 |
41.20 |
41.85 |
41.10 |
-3.05 |
-6.87 |
392,377 |
16,296,766.50 |
600 |
|
2021/01/14 |
44.40 |
50.80 |
50.80 |
43.40 |
-2.45 |
-5.23 |
508,411 |
24,036,115.55 |
586 |
|
2021/01/13 |
46.85 |
41.50 |
46.85 |
41.50 |
2.30 |
5.16 |
1,130,221 |
51,141,555.95 |
634 |
|
2021/01/12 |
44.55 |
43.55 |
44.60 |
43.30 |
1.00 |
2.30 |
685,286 |
29,906,680.00 |
883 |
|
2021/01/11 |
43.55 |
43.65 |
43.65 |
42.90 |
-0.10 |
-0.23 |
581,634 |
25,299,463.30 |
820 |
|
2021/01/10 |
43.65 |
42.10 |
44.15 |
42.10 |
-0.85 |
-1.91 |
487,333 |
21,278,129.80 |
631 |
|
2021/01/09 |
44.50 |
45.30 |
45.30 |
43.00 |
-0.90 |
-1.98 |
569,980 |
25,403,108.05 |
747 |
|
2021/01/08 |
45.40 |
44.10 |
45.80 |
44.10 |
-0.50 |
-1.09 |
509,035 |
23,069,166.45 |
643 |
|
2021/01/07 |
45.90 |
45.90 |
45.90 |
45.90 |
-0.30 |
-0.65 |
16,887 |
775,113.30 |
27 |
|
2021/01/06 |
46.20 |
45.95 |
46.60 |
45.80 |
-0.40 |
-0.86 |
442,531 |
20,342,721.15 |
658 |
|
2021/01/05 |
46.60 |
44.05 |
46.80 |
44.05 |
-0.75 |
-1.58 |
474,744 |
22,139,804.95 |
706 |
|
2021/01/04 |
47.35 |
47.35 |
47.35 |
47.05 |
-0.50 |
-1.04 |
421,937 |
19,926,203.55 |
619 |
|
2021/01/03 |
47.85 |
48.40 |
48.40 |
47.30 |
-0.55 |
-1.14 |
331,075 |
15,774,663.65 |
490 |
|
2021/01/02 |
48.40 |
49.20 |
49.20 |
48.25 |
-0.80 |
-1.63 |
329,823 |
16,018,949.10 |
493 |
|
2021/01/01 |
49.20 |
49.15 |
49.35 |
49.05 |
-0.70 |
-1.40 |
408,201 |
20,080,375.10 |
786 |
|
2020/12/31 |
49.90 |
50.40 |
50.40 |
49.80 |
-0.70 |
-1.38 |
445,338 |
22,288,843.10 |
850 |
|
2020/12/30 |
50.60 |
50.60 |
50.80 |
50.30 |
-0.60 |
-1.17 |
498,015 |
25,175,293.50 |
959 |
|
2020/12/29 |
51.20 |
51.10 |
51.40 |
51.10 |
-0.70 |
-1.35 |
489,488 |
25,068,330.50 |
940 |
|
2020/12/28 |
51.90 |
51.70 |
52.20 |
51.70 |
-0.80 |
-1.52 |
513,010 |
26,671,471.30 |
978 |
|
2020/12/27 |
52.70 |
52.90 |
52.90 |
52.40 |
-0.70 |
-1.31 |
476,711 |
25,112,606.60 |
752 |
|
2020/12/26 |
53.40 |
53.40 |
53.50 |
53.20 |
-0.70 |
-1.29 |
493,292 |
26,307,791.10 |
820 |
|