| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/08/01 |
63.60 |
69.00 |
69.00 |
63.50 |
0.00 |
0.00 |
9,503,267 |
610,197,526.20 |
362 |
|
| 2021/07/31 |
63.60 |
63.20 |
64.20 |
62.50 |
0.90 |
1.44 |
11,819,570 |
746,327,031.10 |
452 |
|
| 2021/07/30 |
62.70 |
61.10 |
62.80 |
61.10 |
1.40 |
2.28 |
10,373,142 |
642,227,408.00 |
394 |
|
| 2021/07/29 |
61.30 |
59.70 |
61.90 |
59.20 |
-0.20 |
-0.33 |
9,875,569 |
596,169,239.20 |
451 |
|
| 2021/07/28 |
61.50 |
68.30 |
68.30 |
60.60 |
-1.40 |
-2.23 |
7,295,010 |
447,591,725.10 |
400 |
|
| 2021/07/27 |
62.90 |
58.10 |
63.30 |
58.10 |
-1.40 |
-2.18 |
4,710,953 |
291,355,047.90 |
390 |
|
| 2021/07/26 |
64.30 |
63.70 |
64.80 |
63.70 |
-6.10 |
-8.66 |
646,630 |
41,519,131.10 |
381 |
|
| 2021/07/25 |
70.40 |
79.00 |
79.00 |
69.80 |
-6.30 |
-8.21 |
656,799 |
46,177,642.00 |
387 |
|
| 2021/07/24 |
76.70 |
75.60 |
76.70 |
75.60 |
-6.20 |
-7.48 |
621,776 |
47,149,828.50 |
362 |
|
| 2021/07/23 |
82.90 |
99.60 |
99.60 |
82.20 |
-7.80 |
-8.60 |
699,241 |
57,995,679.70 |
414 |
|
| 2021/07/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/19 |
90.70 |
83.80 |
100.20 |
83.80 |
-0.90 |
-0.98 |
349,169 |
32,262,634.00 |
366 |
|
| 2021/07/18 |
91.60 |
90.30 |
92.10 |
89.50 |
1.30 |
1.44 |
286,129 |
26,066,190.90 |
316 |
|
| 2021/07/17 |
90.30 |
89.80 |
90.40 |
87.40 |
1.50 |
1.69 |
373,908 |
33,411,613.50 |
399 |
|
| 2021/07/16 |
88.80 |
79.40 |
90.60 |
79.40 |
0.80 |
0.91 |
337,462 |
30,007,838.70 |
374 |
|
| 2021/07/15 |
88.00 |
86.40 |
88.00 |
85.60 |
2.00 |
2.33 |
350,746 |
30,517,955.20 |
389 |
|
| 2021/07/14 |
86.00 |
84.40 |
86.00 |
74.90 |
7.80 |
9.97 |
349,435 |
27,872,968.20 |
367 |
|
| 2021/07/13 |
78.20 |
71.50 |
78.20 |
69.90 |
7.10 |
9.99 |
349,517 |
25,225,670.00 |
348 |
|
| 2021/07/12 |
71.10 |
70.50 |
72.20 |
69.80 |
1.20 |
1.72 |
338,617 |
23,980,162.50 |
362 |
|
| 2021/07/11 |
69.90 |
69.90 |
70.80 |
69.40 |
1.00 |
1.45 |
311,302 |
21,840,728.30 |
337 |
|
| 2021/07/10 |
68.90 |
64.30 |
72.30 |
64.30 |
-0.50 |
-0.72 |
340,286 |
23,707,814.90 |
367 |
|
| 2021/07/09 |
69.40 |
68.60 |
69.40 |
59.50 |
6.30 |
9.98 |
258,002 |
16,014,402.30 |
368 |
|
| 2021/07/08 |
63.10 |
71.50 |
71.50 |
62.80 |
-2.10 |
-3.22 |
199,650 |
12,659,443.00 |
331 |
|
| 2021/07/07 |
65.20 |
65.30 |
66.20 |
64.40 |
-2.30 |
-3.41 |
211,502 |
13,813,841.40 |
348 |
|
| 2021/07/06 |
67.50 |
66.80 |
67.90 |
66.40 |
-2.00 |
-2.88 |
190,738 |
12,849,187.80 |
300 |
|
| 2021/07/05 |
69.50 |
61.10 |
69.50 |
61.10 |
6.30 |
9.97 |
241,825 |
15,128,635.20 |
339 |
|
| 2021/07/04 |
63.20 |
52.20 |
63.20 |
52.20 |
5.70 |
9.91 |
232,056 |
13,137,949.40 |
329 |
|
| 2021/07/03 |
57.50 |
48.35 |
57.50 |
48.35 |
5.20 |
9.94 |
249,411 |
12,902,140.65 |
344 |
|
