التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/03/03 |
26.05 |
25.25 |
26.25 |
25.25 |
-1.95 |
-6.96 |
89,635 |
2,302,269.95 |
82 |
|
2021/03/02 |
28.00 |
26.20 |
28.00 |
26.20 |
-1.00 |
-3.45 |
153,560 |
4,163,491.20 |
147 |
|
2021/03/01 |
29.00 |
27.60 |
29.10 |
27.40 |
-1.35 |
-4.45 |
132,931 |
3,764,592.45 |
126 |
|
2021/02/28 |
30.35 |
29.25 |
30.35 |
29.25 |
-1.95 |
-6.04 |
123,310 |
3,688,277.30 |
122 |
|
2021/02/27 |
32.30 |
31.35 |
32.65 |
30.95 |
-2.00 |
-5.83 |
151,953 |
4,854,794.85 |
153 |
|
2021/02/26 |
34.30 |
36.05 |
36.05 |
33.10 |
-0.85 |
-2.42 |
446,580 |
15,528,967.70 |
441 |
|
2021/02/25 |
35.15 |
33.20 |
35.15 |
33.20 |
-1.65 |
-4.48 |
185,364 |
6,403,987.80 |
190 |
|
2021/02/24 |
36.80 |
34.05 |
36.85 |
34.05 |
-0.85 |
-2.26 |
232,706 |
8,413,212.50 |
233 |
|
2021/02/23 |
37.65 |
34.85 |
39.55 |
34.75 |
-0.85 |
-2.21 |
423,958 |
16,207,659.05 |
414 |
|
2021/02/22 |
38.50 |
35.80 |
38.50 |
35.40 |
-0.80 |
-2.04 |
140,734 |
5,082,136.10 |
109 |
|
2021/02/21 |
39.30 |
35.30 |
39.30 |
35.30 |
0.15 |
0.38 |
179,542 |
6,633,127.35 |
174 |
|
2021/02/20 |
39.15 |
41.40 |
41.50 |
37.20 |
-2.15 |
-5.21 |
447,839 |
17,793,888.60 |
419 |
|
2021/02/19 |
41.30 |
39.70 |
41.30 |
39.60 |
-2.70 |
-6.14 |
115,340 |
4,612,769.00 |
92 |
|
2021/02/18 |
44.00 |
36.55 |
44.00 |
36.50 |
3.45 |
8.51 |
160,384 |
6,208,822.75 |
137 |
|
2021/02/17 |
40.55 |
36.20 |
41.40 |
36.00 |
0.55 |
1.37 |
137,085 |
5,133,303.00 |
115 |
|
2021/02/16 |
40.00 |
38.75 |
40.00 |
35.00 |
2.10 |
5.54 |
564,764 |
21,629,193.85 |
538 |
|
2021/02/15 |
37.90 |
40.05 |
40.05 |
34.30 |
-0.20 |
-0.52 |
825,300 |
29,530,979.05 |
597 |
|
2021/02/14 |
38.10 |
34.30 |
38.15 |
34.30 |
3.40 |
9.80 |
224,615 |
7,894,177.45 |
326 |
|
2021/02/13 |
34.70 |
31.10 |
35.15 |
31.10 |
0.25 |
0.73 |
145,717 |
4,932,743.70 |
216 |
|
2021/02/12 |
34.45 |
31.95 |
34.75 |
31.95 |
-0.95 |
-2.68 |
2,829,773 |
96,570,235.70 |
671 |
|
2021/02/11 |
35.40 |
32.90 |
35.45 |
32.90 |
-1.00 |
-2.75 |
2,473,305 |
86,056,039.55 |
601 |
|
2021/02/10 |
36.40 |
35.35 |
36.60 |
35.35 |
-2.75 |
-7.02 |
233,337 |
8,375,294.65 |
89 |
|
2021/02/09 |
39.15 |
42.25 |
42.70 |
39.15 |
-2.25 |
-5.43 |
174,477 |
7,173,666.70 |
295 |
|
2021/02/08 |
41.40 |
43.90 |
43.90 |
36.65 |
0.70 |
1.72 |
270,624 |
10,825,599.35 |
426 |
|
2021/02/07 |
40.70 |
40.55 |
40.70 |
33.30 |
3.70 |
10.00 |
227,060 |
8,300,014.15 |
357 |
|
2021/02/06 |
37.00 |
31.35 |
37.00 |
31.35 |
3.05 |
8.98 |
146,453 |
5,074,953.30 |
255 |
|
2021/02/05 |
33.95 |
34.10 |
34.50 |
33.45 |
0.45 |
1.34 |
163,176 |
5,551,952.95 |
273 |
|
2021/02/04 |
33.50 |
31.40 |
36.20 |
31.40 |
-1.20 |
-3.46 |
253,792 |
8,737,588.20 |
382 |
|
2021/02/03 |
34.70 |
32.10 |
35.35 |
31.75 |
0.20 |
0.58 |
280,303 |
9,342,987.85 |
280 |
|
2021/02/02 |
34.50 |
35.30 |
35.70 |
34.50 |
-0.75 |
-2.13 |
572,013 |
20,081,694.80 |
517 |
|