| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/01/18 |
38.70 |
38.70 |
38.80 |
38.70 |
-3.00 |
-7.19 |
345,742 |
13,396,116.60 |
363 |
|
| 2022/01/17 |
41.70 |
40.85 |
41.70 |
40.85 |
-3.45 |
-7.64 |
350,513 |
14,517,199.75 |
377 |
|
| 2022/01/16 |
45.15 |
48.50 |
48.50 |
45.15 |
-0.15 |
-0.33 |
143,426 |
6,691,074.95 |
156 |
|
| 2022/01/15 |
45.30 |
45.90 |
45.90 |
45.25 |
-2.95 |
-6.11 |
257,697 |
11,723,102.05 |
284 |
|
| 2022/01/14 |
48.25 |
48.45 |
48.45 |
48.25 |
-2.05 |
-4.08 |
243,195 |
11,771,404.05 |
277 |
|
| 2022/01/13 |
50.30 |
49.10 |
50.60 |
49.10 |
-2.40 |
-4.55 |
266,093 |
13,419,827.50 |
289 |
|
| 2022/01/12 |
52.70 |
50.20 |
52.70 |
50.20 |
-2.30 |
-4.18 |
290,849 |
15,132,675.70 |
333 |
|
| 2022/01/11 |
55.00 |
54.70 |
55.60 |
54.70 |
-3.30 |
-5.66 |
239,708 |
13,231,723.80 |
269 |
|
| 2022/01/10 |
58.30 |
57.70 |
59.40 |
57.30 |
-3.00 |
-4.89 |
238,358 |
13,903,458.30 |
278 |
|
| 2022/01/09 |
61.30 |
61.40 |
61.60 |
60.50 |
-3.00 |
-4.67 |
258,665 |
15,728,354.40 |
305 |
|
| 2022/01/08 |
64.30 |
59.00 |
67.40 |
58.90 |
-1.00 |
-1.53 |
309,519 |
18,818,891.40 |
351 |
|
| 2022/01/07 |
65.30 |
59.40 |
66.20 |
59.40 |
0.40 |
0.62 |
272,727 |
16,780,568.90 |
307 |
|
| 2022/01/06 |
64.90 |
58.50 |
66.50 |
57.00 |
1.60 |
2.53 |
193,943 |
12,019,758.20 |
236 |
|
| 2022/01/05 |
63.30 |
61.20 |
63.60 |
61.20 |
-2.40 |
-3.65 |
302,585 |
18,883,059.00 |
355 |
|
| 2022/01/04 |
65.70 |
62.50 |
65.90 |
62.50 |
-3.20 |
-4.64 |
367,183 |
23,617,514.70 |
422 |
|
| 2022/01/03 |
68.90 |
69.20 |
74.00 |
67.40 |
-5.90 |
-7.89 |
340,882 |
23,798,292.30 |
392 |
|
| 2022/01/02 |
74.80 |
74.50 |
75.40 |
71.70 |
-4.80 |
-6.03 |
357,818 |
26,094,182.60 |
441 |
|
| 2022/01/01 |
79.60 |
76.60 |
83.10 |
76.60 |
-2.30 |
-2.81 |
287,242 |
22,744,378.60 |
336 |
|
| 2021/12/31 |
81.90 |
85.00 |
85.00 |
71.50 |
3.40 |
4.33 |
197,337 |
15,697,770.70 |
231 |
|
| 2021/12/30 |
78.50 |
79.20 |
79.20 |
66.00 |
6.10 |
8.43 |
61,490 |
4,541,465.10 |
74 |
|
| 2021/12/29 |
72.40 |
72.40 |
72.40 |
72.40 |
6.40 |
9.70 |
5,687 |
411,738.80 |
6 |
|
| 2021/12/28 |
66.00 |
65.70 |
66.00 |
65.70 |
6.00 |
10.00 |
4,643 |
306,054.60 |
6 |
|
| 2021/12/27 |
60.00 |
59.90 |
60.00 |
59.90 |
5.40 |
9.89 |
2,129 |
127,675.60 |
2 |
|
| 2021/12/26 |
54.60 |
54.60 |
54.60 |
54.60 |
4.90 |
9.86 |
1,272 |
69,451.20 |
1 |
|
| 2021/12/25 |
49.70 |
49.70 |
49.70 |
49.70 |
4.40 |
9.71 |
1,079 |
53,626.30 |
1 |
|
| 2021/12/24 |
45.30 |
45.30 |
45.30 |
45.30 |
-5.00 |
-9.94 |
332,935 |
15,081,955.50 |
366 |
|
| 2021/12/23 |
50.30 |
51.00 |
51.00 |
50.30 |
-5.50 |
-9.86 |
383,163 |
19,374,529.60 |
399 |
|
| 2021/12/22 |
55.80 |
67.30 |
67.30 |
55.80 |
-6.20 |
-10.00 |
305,829 |
17,640,179.30 |
348 |
|
| 2021/12/21 |
62.00 |
62.70 |
68.10 |
55.80 |
0.00 |
0.00 |
1,448,087 |
86,130,637.60 |
371 |
|
| 2021/12/20 |
62.00 |
62.00 |
62.00 |
59.00 |
5.60 |
9.93 |
67,889 |
4,153,199.80 |
41 |
|
