التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/15 |
26.35 |
26.55 |
26.70 |
25.95 |
1.51 |
6.08 |
970,952 |
25,563,623.80 |
706 |
|
2021/01/14 |
24.84 |
21.42 |
25.05 |
21.42 |
1.46 |
6.24 |
905,074 |
22,239,315.33 |
658 |
|
2021/01/13 |
23.38 |
24.18 |
24.18 |
22.40 |
1.02 |
4.56 |
1,538,099 |
35,450,511.76 |
634 |
|
2021/01/12 |
22.36 |
21.88 |
22.40 |
21.30 |
0.46 |
2.10 |
390,648 |
8,581,889.98 |
464 |
|
2021/01/11 |
21.90 |
21.22 |
21.94 |
21.22 |
-0.04 |
-0.18 |
369,815 |
8,087,461.14 |
444 |
|
2021/01/10 |
21.94 |
20.98 |
21.96 |
20.98 |
-0.42 |
-1.88 |
349,073 |
7,653,867.90 |
357 |
|
2021/01/09 |
22.36 |
22.62 |
22.62 |
22.28 |
-0.38 |
-1.67 |
338,626 |
7,579,082.38 |
338 |
|
2021/01/08 |
22.74 |
22.78 |
22.88 |
22.44 |
-0.22 |
-0.96 |
343,074 |
7,764,070.68 |
332 |
|
2021/01/07 |
22.96 |
22.98 |
22.98 |
22.96 |
-0.12 |
-0.52 |
15,061 |
346,079.46 |
18 |
|
2021/01/06 |
23.08 |
124.20 |
124.40 |
23.04 |
-0.32 |
-1.37 |
464,645 |
55,519,222.84 |
796 |
|
2021/01/05 |
125.80 |
127.40 |
127.40 |
123.00 |
-1.60 |
-1.26 |
547,676 |
68,891,046.00 |
945 |
|
2021/01/04 |
127.40 |
127.80 |
127.80 |
127.00 |
-1.60 |
-1.24 |
470,795 |
59,966,697.00 |
813 |
|
2021/01/03 |
129.00 |
130.40 |
130.40 |
128.40 |
-1.60 |
-1.23 |
363,082 |
46,784,047.60 |
622 |
|
2021/01/02 |
130.60 |
132.40 |
132.40 |
129.20 |
-1.80 |
-1.36 |
370,984 |
48,429,900.40 |
652 |
|
2021/01/01 |
132.40 |
133.20 |
133.20 |
131.80 |
-1.80 |
-1.34 |
419,813 |
55,624,034.40 |
824 |
|
2020/12/31 |
134.20 |
134.20 |
134.60 |
134.00 |
-2.00 |
-1.47 |
471,309 |
63,321,444.20 |
925 |
|
2020/12/30 |
136.20 |
136.20 |
136.40 |
135.80 |
-1.80 |
-1.30 |
483,984 |
65,917,879.20 |
949 |
|
2020/12/29 |
138.00 |
137.40 |
138.00 |
137.20 |
-1.60 |
-1.15 |
497,600 |
68,500,350.00 |
947 |
|
2020/12/28 |
139.60 |
139.20 |
140.00 |
139.00 |
-2.00 |
-1.41 |
493,855 |
68,911,618.80 |
956 |
|
2020/12/27 |
141.60 |
143.00 |
143.80 |
131.00 |
-3.60 |
-2.48 |
641,887 |
90,229,892.60 |
1,023 |
|
2020/12/26 |
145.20 |
145.60 |
145.60 |
144.20 |
-1.60 |
-1.09 |
467,317 |
67,716,874.40 |
891 |
|
2020/12/25 |
146.80 |
146.40 |
146.80 |
144.40 |
-2.60 |
-1.74 |
220,547 |
32,194,529.60 |
715 |
|
2020/12/24 |
149.40 |
149.40 |
149.80 |
149.00 |
-3.40 |
-2.23 |
346,703 |
51,833,801.60 |
970 |
|
2020/12/23 |
152.80 |
153.20 |
153.20 |
152.40 |
-3.40 |
-2.18 |
340,925 |
52,173,493.60 |
949 |
|
2020/12/22 |
156.20 |
156.60 |
156.60 |
155.40 |
-3.20 |
-2.01 |
339,117 |
52,913,787.80 |
937 |
|
2020/12/21 |
159.40 |
158.40 |
159.40 |
158.20 |
-3.20 |
-1.97 |
340,899 |
54,173,399.00 |
919 |
|
2020/12/20 |
162.60 |
160.40 |
162.80 |
160.40 |
-3.40 |
-2.05 |
313,887 |
50,876,382.60 |
891 |
|
2020/12/19 |
166.00 |
166.20 |
166.80 |
153.00 |
-4.00 |
-2.35 |
397,703 |
64,680,675.60 |
992 |
|
2020/12/18 |
170.00 |
168.25 |
187.25 |
158.00 |
-1.75 |
-1.02 |
433,030 |
73,205,387.25 |
1,178 |
|
2020/12/17 |
171.75 |
177.00 |
193.00 |
164.50 |
-5.25 |
-2.97 |
505,286 |
88,623,322.50 |
1,407 |
|