التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/03/01 |
13.88 |
13.36 |
14.00 |
13.22 |
-0.76 |
-5.19 |
132,654 |
1,837,940.64 |
105 |
|
2021/02/28 |
14.64 |
13.78 |
14.64 |
13.78 |
-0.60 |
-3.94 |
192,565 |
2,789,885.74 |
156 |
|
2021/02/27 |
15.24 |
14.56 |
15.42 |
14.56 |
-0.78 |
-4.87 |
156,913 |
2,367,186.80 |
131 |
|
2021/02/26 |
16.02 |
17.18 |
17.18 |
15.08 |
-0.18 |
-1.11 |
329,954 |
5,345,711.24 |
277 |
|
2021/02/25 |
16.20 |
15.14 |
16.32 |
15.14 |
-0.54 |
-3.23 |
210,623 |
3,347,785.24 |
175 |
|
2021/02/24 |
16.74 |
15.48 |
16.94 |
15.48 |
-0.36 |
-2.11 |
194,484 |
3,188,805.52 |
164 |
|
2021/02/23 |
17.10 |
15.60 |
17.76 |
15.60 |
-0.16 |
-0.93 |
302,085 |
5,161,199.68 |
259 |
|
2021/02/22 |
17.26 |
16.42 |
17.42 |
16.42 |
-0.92 |
-5.06 |
122,297 |
2,062,547.84 |
102 |
|
2021/02/21 |
18.18 |
17.26 |
18.50 |
17.26 |
-0.94 |
-4.92 |
156,511 |
2,820,212.86 |
136 |
|
2021/02/20 |
19.12 |
20.30 |
20.36 |
18.90 |
-1.06 |
-5.25 |
395,119 |
7,780,177.64 |
351 |
|
2021/02/19 |
20.18 |
18.14 |
20.18 |
18.10 |
0.12 |
0.60 |
146,331 |
2,751,432.40 |
126 |
|
2021/02/18 |
20.06 |
18.98 |
20.06 |
18.90 |
-0.86 |
-4.11 |
114,365 |
2,213,936.58 |
98 |
|
2021/02/17 |
20.92 |
20.14 |
21.08 |
20.04 |
-1.28 |
-5.77 |
118,293 |
2,431,999.64 |
108 |
|
2021/02/16 |
22.20 |
23.68 |
23.82 |
21.70 |
-0.74 |
-3.23 |
423,364 |
9,826,616.00 |
395 |
|
2021/02/15 |
22.94 |
20.60 |
23.06 |
20.60 |
0.56 |
2.50 |
298,919 |
6,804,196.66 |
293 |
|
2021/02/14 |
22.38 |
20.76 |
22.58 |
20.76 |
0.20 |
0.90 |
142,581 |
3,171,064.58 |
157 |
|
2021/02/13 |
22.18 |
20.38 |
22.92 |
20.38 |
-0.10 |
-0.45 |
78,822 |
1,731,337.64 |
89 |
|
2021/02/12 |
22.28 |
20.12 |
22.28 |
20.12 |
-0.04 |
-0.18 |
2,838,063 |
60,824,723.28 |
656 |
|
2021/02/11 |
22.32 |
20.68 |
22.32 |
20.68 |
-0.54 |
-2.36 |
2,449,888 |
53,977,470.24 |
556 |
|
2021/02/10 |
22.86 |
22.40 |
23.12 |
22.34 |
-1.88 |
-7.60 |
260,502 |
5,926,331.72 |
75 |
|
2021/02/09 |
24.74 |
26.15 |
26.65 |
24.74 |
-1.31 |
-5.03 |
93,456 |
2,415,001.02 |
127 |
|
2021/02/08 |
26.05 |
23.06 |
26.15 |
23.06 |
0.70 |
2.76 |
70,928 |
1,822,871.03 |
103 |
|
2021/02/07 |
25.35 |
27.45 |
27.45 |
25.25 |
0.10 |
0.40 |
56,225 |
1,440,742.90 |
81 |
|
2021/02/06 |
25.25 |
26.55 |
26.55 |
25.20 |
0.25 |
1.00 |
59,949 |
1,541,071.40 |
87 |
|
2021/02/05 |
25.00 |
25.10 |
25.45 |
24.68 |
0.36 |
1.46 |
73,373 |
1,845,441.52 |
107 |
|
2021/02/04 |
24.64 |
28.25 |
28.25 |
24.64 |
-1.46 |
-5.59 |
160,381 |
4,118,698.25 |
219 |
|
2021/02/03 |
26.10 |
23.46 |
26.55 |
23.42 |
0.10 |
0.38 |
534,114 |
12,732,088.83 |
156 |
|
2021/02/02 |
26.00 |
25.85 |
26.60 |
25.85 |
-0.15 |
-0.57 |
387,898 |
10,150,468.00 |
407 |
|
2021/02/01 |
26.15 |
28.45 |
28.45 |
24.46 |
0.20 |
0.77 |
313,038 |
8,167,860.97 |
385 |
|
2021/01/31 |
25.95 |
28.00 |
28.00 |
24.76 |
-0.05 |
-0.19 |
290,046 |
7,568,073.70 |
355 |
|