التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/03/03 |
17.94 |
17.00 |
17.94 |
17.00 |
-0.82 |
-4.37 |
105,083 |
1,830,889.66 |
87 |
|
2021/03/02 |
18.76 |
17.38 |
18.80 |
17.38 |
-0.52 |
-2.70 |
147,789 |
2,688,913.22 |
129 |
|
2021/03/01 |
19.28 |
18.42 |
19.54 |
18.42 |
-1.14 |
-5.58 |
131,059 |
2,503,987.54 |
114 |
|
2021/02/28 |
20.42 |
19.48 |
20.42 |
19.48 |
-1.08 |
-5.02 |
139,945 |
2,790,860.12 |
124 |
|
2021/02/27 |
21.50 |
20.68 |
21.70 |
20.56 |
-1.28 |
-5.62 |
160,338 |
3,425,821.48 |
144 |
|
2021/02/26 |
22.78 |
25.00 |
25.00 |
22.46 |
-0.10 |
-0.44 |
440,817 |
10,045,554.12 |
411 |
|
2021/02/25 |
22.88 |
21.42 |
22.88 |
21.42 |
-0.90 |
-3.78 |
205,377 |
4,593,820.28 |
187 |
|
2021/02/24 |
23.78 |
21.92 |
24.10 |
21.92 |
-0.44 |
-1.82 |
222,992 |
5,159,564.50 |
206 |
|
2021/02/23 |
24.22 |
22.30 |
24.94 |
22.26 |
-0.34 |
-1.38 |
367,000 |
8,974,599.92 |
345 |
|
2021/02/22 |
24.56 |
23.66 |
24.56 |
23.62 |
-1.59 |
-6.08 |
126,511 |
3,063,290.96 |
116 |
|
2021/02/21 |
26.15 |
25.20 |
26.65 |
25.20 |
-1.65 |
-5.94 |
143,465 |
3,735,156.40 |
133 |
|
2021/02/20 |
27.80 |
30.05 |
30.05 |
27.30 |
-1.65 |
-5.60 |
464,631 |
13,454,231.30 |
452 |
|
2021/02/19 |
29.45 |
26.55 |
29.45 |
26.55 |
0.00 |
0.00 |
134,991 |
3,706,129.45 |
127 |
|
2021/02/18 |
29.45 |
27.20 |
29.45 |
27.15 |
-0.65 |
-2.16 |
125,752 |
3,522,980.50 |
115 |
|
2021/02/17 |
30.10 |
29.00 |
30.10 |
28.80 |
-1.75 |
-5.49 |
101,097 |
2,970,889.30 |
97 |
|
2021/02/16 |
31.85 |
33.45 |
33.75 |
31.05 |
-0.70 |
-2.15 |
438,181 |
14,384,851.50 |
437 |
|
2021/02/15 |
32.55 |
34.05 |
34.05 |
31.55 |
0.75 |
2.36 |
356,582 |
11,528,656.45 |
390 |
|
2021/02/14 |
31.80 |
34.25 |
34.25 |
29.55 |
0.20 |
0.63 |
195,632 |
6,186,522.20 |
257 |
|
2021/02/13 |
31.60 |
28.50 |
31.95 |
28.50 |
0.15 |
0.48 |
138,152 |
4,260,549.65 |
180 |
|
2021/02/12 |
31.45 |
29.35 |
31.90 |
29.35 |
-1.05 |
-3.23 |
2,877,836 |
89,823,069.00 |
693 |
|
2021/02/11 |
32.50 |
30.20 |
32.50 |
30.20 |
-0.95 |
-2.84 |
2,426,078 |
77,966,758.65 |
582 |
|
2021/02/10 |
33.45 |
32.80 |
34.00 |
32.70 |
-2.80 |
-7.72 |
241,127 |
8,014,110.55 |
99 |
|
2021/02/09 |
36.25 |
38.40 |
39.10 |
35.75 |
-1.65 |
-4.35 |
138,923 |
5,276,143.25 |
235 |
|
2021/02/08 |
37.90 |
40.35 |
40.35 |
35.55 |
0.50 |
1.34 |
164,685 |
6,258,383.60 |
291 |
|
2021/02/07 |
37.40 |
39.00 |
39.00 |
34.90 |
1.10 |
3.03 |
138,068 |
5,116,442.15 |
244 |
|
2021/02/06 |
36.30 |
37.70 |
37.70 |
34.00 |
0.75 |
2.11 |
135,047 |
4,885,523.80 |
240 |
|
2021/02/05 |
35.55 |
34.70 |
35.75 |
34.65 |
1.15 |
3.34 |
173,917 |
6,077,864.95 |
293 |
|
2021/02/04 |
34.40 |
40.05 |
40.05 |
33.55 |
-2.45 |
-6.65 |
270,577 |
9,759,715.65 |
415 |
|
2021/02/03 |
36.85 |
34.25 |
37.25 |
33.95 |
0.05 |
0.14 |
501,822 |
17,483,531.20 |
315 |
|
2021/02/02 |
36.80 |
37.60 |
38.40 |
36.80 |
-0.85 |
-2.26 |
1,345,584 |
49,864,037.10 |
519 |
|