التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/24 |
43.25 |
39.90 |
43.75 |
39.90 |
0.65 |
1.53 |
436,667 |
18,541,279.30 |
512 |
|
2021/01/23 |
42.60 |
45.40 |
46.40 |
42.50 |
-2.75 |
-6.06 |
535,352 |
23,991,367.45 |
557 |
|
2021/01/22 |
45.35 |
45.65 |
45.95 |
45.00 |
-0.05 |
-0.11 |
514,620 |
23,391,646.35 |
627 |
|
2021/01/21 |
45.40 |
50.00 |
50.00 |
44.95 |
-0.20 |
-0.44 |
441,679 |
20,167,982.30 |
525 |
|
2021/01/20 |
45.60 |
45.60 |
46.15 |
44.75 |
-0.15 |
-0.33 |
485,458 |
22,186,139.15 |
604 |
|
2021/01/19 |
45.75 |
45.55 |
46.15 |
44.80 |
0.30 |
0.66 |
509,424 |
23,228,655.35 |
618 |
|
2021/01/18 |
45.45 |
45.65 |
46.10 |
44.30 |
2.90 |
6.82 |
928,213 |
42,038,391.70 |
706 |
|
2021/01/17 |
42.55 |
36.85 |
43.75 |
36.85 |
2.20 |
5.45 |
917,044 |
39,202,812.10 |
683 |
|
2021/01/16 |
40.35 |
39.65 |
40.45 |
39.55 |
2.55 |
6.75 |
869,500 |
34,890,606.05 |
658 |
|
2021/01/15 |
37.80 |
37.95 |
38.25 |
37.20 |
2.35 |
6.63 |
984,106 |
37,094,856.60 |
727 |
|
2021/01/14 |
35.45 |
30.95 |
35.60 |
30.95 |
2.20 |
6.62 |
931,162 |
32,632,330.45 |
709 |
|
2021/01/13 |
33.25 |
33.30 |
33.30 |
31.35 |
1.80 |
5.72 |
1,286,580 |
41,805,245.65 |
652 |
|
2021/01/12 |
31.45 |
30.55 |
31.45 |
30.35 |
0.90 |
2.95 |
569,835 |
17,465,252.00 |
777 |
|
2021/01/11 |
30.55 |
29.70 |
30.60 |
29.70 |
-0.05 |
-0.16 |
593,399 |
18,119,013.95 |
809 |
|
2021/01/10 |
30.60 |
29.70 |
31.20 |
29.70 |
-0.45 |
-1.45 |
496,533 |
15,210,748.00 |
591 |
|
2021/01/09 |
31.05 |
29.85 |
31.45 |
29.85 |
-0.55 |
-1.74 |
511,332 |
15,828,172.25 |
617 |
|
2021/01/08 |
31.60 |
31.85 |
31.85 |
30.80 |
-0.25 |
-0.78 |
486,573 |
15,285,118.40 |
559 |
|
2021/01/07 |
31.85 |
31.85 |
31.85 |
31.85 |
-0.20 |
-0.62 |
20,284 |
646,045.40 |
29 |
|
2021/01/06 |
32.05 |
32.15 |
32.45 |
31.35 |
-0.65 |
-1.99 |
378,246 |
12,193,511.25 |
503 |
|
2021/01/05 |
32.70 |
33.20 |
33.20 |
32.55 |
-0.50 |
-1.51 |
442,168 |
14,490,397.20 |
589 |
|
2021/01/04 |
33.20 |
33.20 |
33.35 |
33.15 |
-0.50 |
-1.48 |
389,486 |
12,944,680.35 |
527 |
|
2021/01/03 |
33.70 |
32.55 |
33.75 |
32.55 |
-0.35 |
-1.03 |
316,485 |
10,642,502.50 |
422 |
|
2021/01/02 |
34.05 |
33.85 |
34.10 |
33.85 |
-0.50 |
-1.45 |
309,495 |
10,537,392.90 |
423 |
|
2021/01/01 |
34.55 |
34.75 |
34.80 |
34.50 |
-0.50 |
-1.43 |
487,562 |
16,905,208.00 |
938 |
|
2020/12/31 |
35.05 |
34.85 |
35.20 |
34.85 |
-0.50 |
-1.41 |
439,101 |
15,391,858.20 |
854 |
|
2020/12/30 |
35.55 |
35.65 |
35.70 |
35.45 |
-0.50 |
-1.39 |
517,750 |
18,434,370.90 |
999 |
|
2020/12/29 |
36.05 |
36.30 |
36.30 |
36.00 |
-0.50 |
-1.37 |
461,787 |
16,670,076.90 |
897 |
|
2020/12/28 |
36.55 |
36.60 |
36.65 |
33.30 |
-0.45 |
-1.22 |
780,675 |
27,653,628.90 |
942 |
|
2020/12/27 |
37.00 |
36.90 |
37.10 |
36.90 |
-0.60 |
-1.60 |
456,020 |
16,884,166.05 |
874 |
|
2020/12/26 |
37.60 |
37.70 |
37.70 |
34.35 |
-0.55 |
-1.44 |
501,592 |
18,769,650.60 |
925 |
|