| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/03/03 |
11.02 |
10.82 |
11.08 |
10.82 |
-0.48 |
-4.17 |
67,303 |
741,602.92 |
47 |
|
| 2021/03/02 |
11.50 |
10.86 |
11.66 |
10.86 |
-0.50 |
-4.17 |
75,411 |
870,532.08 |
54 |
|
| 2021/03/01 |
12.00 |
11.60 |
12.36 |
11.60 |
-0.78 |
-6.10 |
94,128 |
1,133,450.88 |
69 |
|
| 2021/02/28 |
12.78 |
12.42 |
12.90 |
12.42 |
-0.88 |
-6.44 |
76,260 |
969,766.00 |
57 |
|
| 2021/02/27 |
13.66 |
13.06 |
13.80 |
13.06 |
-0.72 |
-5.01 |
95,013 |
1,279,783.98 |
73 |
|
| 2021/02/26 |
14.38 |
14.78 |
14.88 |
14.32 |
-0.46 |
-3.10 |
258,634 |
3,767,197.64 |
212 |
|
| 2021/02/25 |
14.84 |
14.06 |
14.90 |
14.06 |
-0.72 |
-4.63 |
128,510 |
1,881,555.90 |
105 |
|
| 2021/02/24 |
15.56 |
14.56 |
15.80 |
14.56 |
-0.52 |
-3.23 |
160,731 |
2,475,372.26 |
133 |
|
| 2021/02/23 |
16.08 |
15.06 |
17.06 |
15.06 |
-0.62 |
-3.71 |
246,496 |
4,050,426.56 |
210 |
|
| 2021/02/22 |
16.70 |
16.18 |
16.82 |
16.18 |
-1.20 |
-6.70 |
71,580 |
1,182,003.16 |
60 |
|
| 2021/02/21 |
17.90 |
17.40 |
18.04 |
17.30 |
-1.30 |
-6.77 |
105,275 |
1,873,055.50 |
91 |
|
| 2021/02/20 |
19.20 |
20.74 |
20.78 |
18.88 |
-1.18 |
-5.79 |
311,220 |
6,159,651.36 |
276 |
|
| 2021/02/19 |
20.38 |
18.60 |
20.38 |
18.60 |
-0.24 |
-1.16 |
76,835 |
1,464,463.88 |
64 |
|
| 2021/02/18 |
20.62 |
19.56 |
20.62 |
19.56 |
-1.04 |
-4.80 |
78,192 |
1,567,532.14 |
68 |
|
| 2021/02/17 |
21.66 |
20.34 |
21.66 |
20.34 |
-0.82 |
-3.65 |
89,115 |
1,857,737.84 |
79 |
|
| 2021/02/16 |
22.48 |
23.66 |
23.96 |
21.76 |
-0.72 |
-3.10 |
374,639 |
8,771,163.94 |
347 |
|
| 2021/02/15 |
23.20 |
24.34 |
24.34 |
22.48 |
0.50 |
2.20 |
293,144 |
6,746,583.98 |
288 |
|
| 2021/02/14 |
22.70 |
24.36 |
24.36 |
22.56 |
0.06 |
0.27 |
122,557 |
2,800,673.14 |
144 |
|
| 2021/02/13 |
22.64 |
20.92 |
22.92 |
20.92 |
-0.26 |
-1.14 |
86,189 |
1,929,384.76 |
100 |
|
| 2021/02/12 |
22.90 |
21.26 |
22.92 |
21.26 |
-0.54 |
-2.30 |
2,677,945 |
59,801,115.04 |
638 |
|
| 2021/02/11 |
23.44 |
22.34 |
23.62 |
22.14 |
-0.96 |
-3.93 |
2,085,740 |
48,424,525.64 |
496 |
|
| 2021/02/10 |
24.40 |
24.30 |
24.98 |
24.28 |
-2.50 |
-9.29 |
159,382 |
3,920,725.28 |
51 |
|
| 2021/02/09 |
26.90 |
29.35 |
29.70 |
26.90 |
-2.00 |
-6.92 |
104,870 |
2,994,011.65 |
159 |
|
| 2021/02/08 |
28.90 |
29.00 |
29.85 |
26.00 |
0.05 |
0.17 |
138,222 |
3,920,218.75 |
200 |
|
| 2021/02/07 |
28.85 |
29.35 |
29.35 |
28.25 |
0.80 |
2.85 |
89,496 |
2,564,048.05 |
137 |
|
| 2021/02/06 |
28.05 |
29.75 |
29.75 |
27.15 |
0.90 |
3.31 |
88,073 |
2,435,297.25 |
134 |
|
| 2021/02/05 |
27.15 |
27.00 |
27.20 |
26.70 |
0.65 |
2.45 |
108,152 |
2,917,949.85 |
163 |
|
| 2021/02/04 |
26.50 |
25.15 |
29.25 |
25.15 |
-0.85 |
-3.11 |
197,928 |
5,399,839.65 |
278 |
|
| 2021/02/03 |
27.35 |
25.15 |
28.10 |
25.15 |
-0.30 |
-1.08 |
1,021,005 |
25,923,391.45 |
177 |
|
| 2021/02/02 |
27.65 |
28.30 |
28.50 |
27.65 |
-0.40 |
-1.43 |
410,596 |
11,572,467.70 |
453 |
|
