| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/08/02 |
23.34 |
25.05 |
25.05 |
21.84 |
0.12 |
0.52 |
10,535,362 |
245,132,231.09 |
392 |
|
| 2021/08/01 |
23.22 |
24.64 |
24.64 |
20.86 |
0.30 |
1.31 |
10,446,258 |
241,284,025.90 |
385 |
|
| 2021/07/31 |
22.92 |
22.68 |
23.16 |
22.40 |
0.34 |
1.51 |
12,078,753 |
274,640,904.84 |
427 |
|
| 2021/07/30 |
22.58 |
22.06 |
22.72 |
22.06 |
0.46 |
2.08 |
10,902,215 |
244,126,230.86 |
396 |
|
| 2021/07/29 |
22.12 |
21.70 |
22.18 |
21.54 |
0.02 |
0.09 |
8,662,313 |
189,706,641.00 |
386 |
|
| 2021/07/28 |
22.10 |
24.00 |
24.00 |
21.86 |
-0.30 |
-1.34 |
7,729,419 |
171,087,659.60 |
402 |
|
| 2021/07/27 |
22.40 |
20.62 |
22.58 |
20.62 |
-0.36 |
-1.58 |
4,977,502 |
109,808,873.08 |
414 |
|
| 2021/07/26 |
22.76 |
22.12 |
25.60 |
22.12 |
-1.18 |
-4.93 |
1,630,173 |
38,773,123.90 |
281 |
|
| 2021/07/25 |
23.94 |
21.70 |
24.08 |
21.70 |
0.02 |
0.08 |
4,404,590 |
105,350,504.36 |
230 |
|
| 2021/07/24 |
23.92 |
26.25 |
26.25 |
21.76 |
-0.06 |
-0.25 |
5,030,444 |
120,337,421.33 |
225 |
|
| 2021/07/23 |
23.98 |
26.60 |
26.60 |
23.92 |
-1.27 |
-5.03 |
1,075,092 |
25,773,027.71 |
315 |
|
| 2021/07/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/19 |
25.25 |
23.92 |
27.45 |
23.92 |
-0.05 |
-0.20 |
397,439 |
10,094,785.98 |
273 |
|
| 2021/07/18 |
25.30 |
25.40 |
25.50 |
25.15 |
-0.10 |
-0.39 |
362,785 |
9,205,072.70 |
244 |
|
| 2021/07/17 |
25.40 |
25.40 |
25.40 |
25.15 |
0.10 |
0.40 |
412,433 |
10,464,113.85 |
287 |
|
| 2021/07/16 |
25.30 |
27.35 |
27.35 |
25.15 |
0.00 |
0.00 |
386,605 |
9,776,680.40 |
239 |
|
| 2021/07/15 |
25.30 |
25.20 |
25.30 |
24.86 |
0.40 |
1.61 |
675,478 |
17,028,300.98 |
242 |
|
| 2021/07/14 |
24.90 |
23.14 |
26.70 |
23.14 |
0.20 |
0.81 |
330,790 |
8,273,552.59 |
260 |
|
| 2021/07/13 |
24.70 |
24.86 |
25.10 |
24.34 |
0.02 |
0.08 |
294,891 |
7,328,659.95 |
252 |
|
| 2021/07/12 |
24.68 |
24.84 |
25.00 |
24.60 |
0.18 |
0.73 |
291,239 |
7,205,046.44 |
267 |
|
| 2021/07/11 |
24.50 |
24.36 |
24.62 |
24.06 |
0.28 |
1.16 |
305,335 |
7,431,691.42 |
242 |
|
| 2021/07/10 |
24.22 |
22.08 |
24.94 |
22.08 |
0.18 |
0.75 |
308,525 |
7,483,359.10 |
266 |
|
| 2021/07/09 |
24.04 |
22.82 |
25.10 |
22.82 |
-0.16 |
-0.66 |
387,378 |
9,601,484.03 |
215 |
|
| 2021/07/08 |
24.20 |
26.90 |
26.90 |
23.80 |
-0.70 |
-2.81 |
2,802,922 |
66,837,828.04 |
187 |
|
| 2021/07/07 |
24.90 |
23.90 |
24.90 |
23.90 |
1.00 |
4.18 |
488,324 |
11,928,359.48 |
216 |
|
| 2021/07/06 |
23.90 |
23.90 |
24.08 |
23.90 |
0.00 |
0.00 |
201,645 |
4,823,908.00 |
178 |
|
| 2021/07/05 |
23.90 |
23.90 |
24.06 |
23.90 |
-0.36 |
-1.48 |
177,877 |
4,255,911.58 |
172 |
|
| 2021/07/04 |
24.26 |
22.84 |
26.05 |
22.84 |
-0.54 |
-2.18 |
491,670 |
11,892,980.26 |
178 |
|
