التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/03/05 |
36.55 |
34.55 |
36.55 |
34.35 |
-1.35 |
-3.56 |
140,952 |
4,993,683.00 |
142 |
|
2021/03/04 |
37.90 |
36.15 |
37.90 |
36.15 |
-2.10 |
-5.25 |
136,151 |
5,064,478.90 |
136 |
|
2021/03/03 |
40.00 |
38.50 |
40.00 |
38.50 |
-2.70 |
-6.32 |
159,648 |
6,344,926.35 |
133 |
|
2021/03/02 |
42.70 |
35.15 |
42.70 |
35.15 |
3.85 |
9.91 |
421,679 |
16,841,026.45 |
254 |
|
2021/03/01 |
38.85 |
36.25 |
38.85 |
36.25 |
-1.20 |
-3.00 |
142,796 |
5,359,938.30 |
145 |
|
2021/02/28 |
40.05 |
37.45 |
40.05 |
37.45 |
-1.40 |
-3.38 |
167,415 |
6,503,271.65 |
167 |
|
2021/02/27 |
41.45 |
37.85 |
41.45 |
37.85 |
-0.40 |
-0.96 |
176,953 |
6,991,241.95 |
181 |
|
2021/02/26 |
41.85 |
46.10 |
46.10 |
41.45 |
-0.15 |
-0.36 |
510,346 |
21,428,087.70 |
552 |
|
2021/02/25 |
42.00 |
39.70 |
42.15 |
39.40 |
-1.65 |
-3.78 |
214,798 |
8,847,020.50 |
226 |
|
2021/02/24 |
43.65 |
39.70 |
43.85 |
39.70 |
-0.40 |
-0.91 |
318,095 |
13,628,427.35 |
332 |
|
2021/02/23 |
44.05 |
39.75 |
44.30 |
39.65 |
0.00 |
0.00 |
525,555 |
22,396,026.50 |
473 |
|
2021/02/22 |
44.05 |
41.50 |
44.05 |
41.50 |
-1.95 |
-4.24 |
137,224 |
5,843,392.40 |
148 |
|
2021/02/21 |
46.00 |
43.65 |
46.00 |
43.40 |
-2.00 |
-4.17 |
175,871 |
7,909,483.20 |
193 |
|
2021/02/20 |
48.00 |
44.75 |
48.80 |
41.90 |
3.60 |
8.11 |
651,475 |
29,118,517.75 |
634 |
|
2021/02/19 |
44.40 |
41.75 |
44.40 |
41.70 |
-1.70 |
-3.69 |
118,559 |
5,052,801.55 |
119 |
|
2021/02/18 |
46.10 |
43.25 |
46.45 |
43.25 |
-1.95 |
-4.06 |
151,164 |
6,716,020.60 |
130 |
|
2021/02/17 |
48.05 |
45.65 |
55.60 |
45.65 |
-2.55 |
-5.04 |
205,496 |
10,091,880.65 |
198 |
|
2021/02/16 |
50.60 |
46.95 |
50.60 |
41.45 |
4.55 |
9.88 |
760,806 |
35,520,772.95 |
659 |
|
2021/02/15 |
46.05 |
43.40 |
46.05 |
42.30 |
4.15 |
9.90 |
434,381 |
18,800,173.45 |
517 |
|
2021/02/14 |
41.90 |
34.30 |
41.90 |
34.30 |
3.80 |
9.97 |
1,745,505 |
61,128,380.20 |
720 |
|
2021/02/13 |
38.10 |
38.10 |
38.10 |
38.10 |
-4.20 |
-9.93 |
443,408 |
16,893,844.80 |
475 |
|
2021/02/12 |
42.30 |
40.90 |
42.30 |
40.90 |
-3.10 |
-6.83 |
4,377,548 |
179,347,221.15 |
893 |
|
2021/02/11 |
45.40 |
37.20 |
45.40 |
37.20 |
4.10 |
9.93 |
3,886,770 |
149,341,690.30 |
759 |
|
2021/02/10 |
41.30 |
41.30 |
41.30 |
41.30 |
-4.55 |
-9.92 |
410,099 |
16,937,088.70 |
141 |
|
2021/02/09 |
45.85 |
45.85 |
45.85 |
45.85 |
-5.05 |
-9.92 |
451,829 |
20,716,359.65 |
620 |
|
2021/02/08 |
50.90 |
41.75 |
50.90 |
41.75 |
4.55 |
9.82 |
698,233 |
29,637,811.60 |
852 |
|
2021/02/07 |
46.35 |
46.00 |
46.35 |
38.00 |
4.20 |
9.96 |
548,328 |
23,476,288.75 |
595 |
|
2021/02/06 |
42.15 |
43.90 |
43.90 |
39.45 |
0.15 |
0.36 |
349,748 |
14,350,212.20 |
512 |
|
2021/02/05 |
42.00 |
38.00 |
42.00 |
37.70 |
3.55 |
9.23 |
497,762 |
18,956,147.15 |
568 |
|
2021/02/04 |
38.45 |
36.95 |
44.95 |
36.95 |
-2.45 |
-5.99 |
486,881 |
19,470,114.30 |
578 |
|