| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/01/18 |
11.30 |
9.42 |
11.30 |
9.42 |
1.02 |
9.92 |
943,990 |
9,138,826.73 |
18 |
|
| 2022/01/17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/01/16 |
10.28 |
10.30 |
10.30 |
10.28 |
-0.68 |
-6.20 |
14,852 |
152,738.32 |
10 |
|
| 2022/01/15 |
10.96 |
10.86 |
10.96 |
10.84 |
-0.92 |
-7.74 |
43,289 |
471,504.52 |
30 |
|
| 2022/01/14 |
11.88 |
11.88 |
11.88 |
11.88 |
1.08 |
10.00 |
1,500 |
17,820.00 |
1 |
|
| 2022/01/13 |
10.80 |
8.90 |
10.80 |
8.90 |
0.98 |
9.98 |
342,000 |
3,047,600.00 |
7 |
|
| 2022/01/12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2022/01/11 |
9.82 |
8.13 |
9.82 |
8.13 |
0.89 |
9.97 |
553,956 |
4,509,433.17 |
10 |
|
| 2022/01/10 |
8.93 |
8.93 |
8.93 |
8.93 |
-0.85 |
-8.69 |
90,000 |
803,700.00 |
2 |
|
| 2022/01/09 |
9.78 |
9.60 |
9.78 |
9.60 |
-0.80 |
-7.56 |
442,376 |
4,300,322.64 |
9 |
|
| 2022/01/08 |
10.58 |
10.36 |
10.64 |
10.36 |
-0.84 |
-7.36 |
641,942 |
6,758,623.20 |
39 |
|
| 2022/01/07 |
11.42 |
11.18 |
11.54 |
11.18 |
-0.94 |
-7.61 |
1,232,089 |
14,099,464.22 |
83 |
|
| 2022/01/06 |
12.36 |
10.40 |
12.36 |
10.34 |
1.02 |
8.99 |
3,979,687 |
45,469,118.18 |
82 |
|
| 2022/01/05 |
11.34 |
11.48 |
11.52 |
11.16 |
-1.06 |
-8.55 |
5,762,288 |
64,465,013.56 |
180 |
|
| 2022/01/04 |
12.40 |
12.10 |
12.50 |
12.10 |
-1.04 |
-7.74 |
4,559,430 |
55,281,319.94 |
232 |
|
| 2022/01/03 |
13.44 |
12.70 |
14.10 |
12.70 |
-0.66 |
-4.68 |
2,181,472 |
29,431,127.42 |
155 |
|
| 2022/01/02 |
14.10 |
12.38 |
14.10 |
12.34 |
0.40 |
2.92 |
3,574,574 |
46,470,794.70 |
180 |
|
| 2022/01/01 |
13.70 |
12.92 |
15.74 |
12.90 |
-0.62 |
-4.33 |
3,584,376 |
51,052,707.08 |
214 |
|
| 2021/12/31 |
14.32 |
14.04 |
14.32 |
14.04 |
-1.24 |
-7.97 |
181,751 |
2,586,708.36 |
142 |
|
| 2021/12/30 |
15.56 |
15.44 |
15.56 |
15.44 |
-1.46 |
-8.58 |
263,670 |
4,095,297.74 |
216 |
|
| 2021/12/29 |
17.02 |
16.32 |
17.04 |
16.32 |
-0.68 |
-3.84 |
1,963,694 |
33,385,608.24 |
178 |
|
| 2021/12/28 |
17.70 |
17.50 |
17.70 |
17.50 |
-1.64 |
-8.48 |
537,336 |
9,466,180.70 |
250 |
|
| 2021/12/27 |
19.34 |
18.50 |
20.06 |
18.50 |
-0.78 |
-3.88 |
3,576,430 |
69,542,818.94 |
237 |
|
| 2021/12/26 |
20.12 |
19.62 |
20.18 |
19.62 |
-1.48 |
-6.85 |
954,046 |
18,984,898.74 |
236 |
|
| 2021/12/25 |
21.60 |
19.86 |
21.60 |
19.78 |
1.80 |
9.09 |
1,272,722 |
27,443,767.14 |
233 |
|
| 2021/12/24 |
19.80 |
19.80 |
19.80 |
19.80 |
1.80 |
10.00 |
280,561 |
5,555,107.80 |
248 |
|
| 2021/12/23 |
18.00 |
18.66 |
18.66 |
18.00 |
1.02 |
6.01 |
209,579 |
3,901,877.14 |
180 |
|
| 2021/12/22 |
16.98 |
16.60 |
17.04 |
16.40 |
0.20 |
1.19 |
31,438 |
524,275.34 |
30 |
|
| 2021/12/21 |
16.78 |
15.42 |
16.78 |
15.42 |
1.52 |
9.96 |
215,048 |
3,584,881.94 |
180 |
|
| 2021/12/20 |
15.26 |
17.42 |
17.42 |
15.26 |
-0.58 |
-3.66 |
5,010,657 |
87,271,850.10 |
97 |
|
559.62