| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/09/25 |
27.70 |
30.25 |
30.90 |
27.70 |
-0.60 |
-2.12 |
306,974 |
8,955,844.00 |
207 |
|
| 2021/09/24 |
28.30 |
29.15 |
29.15 |
25.45 |
1.80 |
6.79 |
156,752 |
4,432,056.90 |
210 |
|
| 2021/09/23 |
26.50 |
26.85 |
27.00 |
26.45 |
1.40 |
5.58 |
142,138 |
3,795,311.60 |
187 |
|
| 2021/09/22 |
25.10 |
24.40 |
25.10 |
24.34 |
1.44 |
6.09 |
1,020,372 |
24,995,117.06 |
247 |
|
| 2021/09/21 |
23.66 |
23.50 |
23.84 |
23.30 |
1.08 |
4.78 |
2,132,620 |
50,335,549.08 |
368 |
|
| 2021/09/20 |
22.58 |
22.88 |
23.08 |
22.40 |
0.66 |
3.01 |
2,163,842 |
49,160,331.18 |
361 |
|
| 2021/09/19 |
21.92 |
21.44 |
21.96 |
21.44 |
1.12 |
5.38 |
2,191,825 |
47,645,850.28 |
377 |
|
| 2021/09/18 |
20.80 |
20.60 |
20.80 |
20.54 |
0.86 |
4.31 |
2,121,566 |
43,862,155.56 |
360 |
|
| 2021/09/17 |
19.94 |
17.22 |
20.76 |
17.22 |
0.86 |
4.51 |
2,165,237 |
43,156,330.38 |
364 |
|
| 2021/09/16 |
19.08 |
17.56 |
19.36 |
17.56 |
0.32 |
1.71 |
1,049,226 |
19,232,197.12 |
342 |
|
| 2021/09/15 |
18.76 |
18.48 |
19.12 |
18.48 |
-1.22 |
-6.11 |
510,627 |
9,615,003.92 |
321 |
|
| 2021/09/14 |
19.98 |
19.88 |
20.10 |
19.80 |
-1.36 |
-6.37 |
475,892 |
9,502,454.70 |
332 |
|
| 2021/09/13 |
21.34 |
20.86 |
21.34 |
20.86 |
-1.08 |
-4.82 |
460,935 |
9,819,841.62 |
295 |
|
| 2021/09/12 |
22.42 |
22.52 |
23.14 |
22.42 |
-0.96 |
-4.11 |
947,594 |
21,573,485.34 |
354 |
|
| 2021/09/11 |
23.38 |
23.06 |
24.04 |
22.86 |
-0.54 |
-2.26 |
1,117,449 |
26,146,961.42 |
366 |
|
| 2021/09/10 |
23.92 |
24.22 |
24.42 |
23.92 |
-0.24 |
-0.99 |
791,369 |
19,119,260.32 |
327 |
|
| 2021/09/09 |
24.16 |
23.78 |
24.16 |
23.36 |
0.58 |
2.46 |
735,690 |
17,428,404.60 |
328 |
|
| 2021/09/08 |
23.58 |
23.58 |
23.66 |
23.20 |
0.18 |
0.77 |
803,804 |
18,849,763.24 |
337 |
|
| 2021/09/07 |
23.40 |
23.12 |
23.46 |
23.12 |
0.30 |
1.30 |
898,396 |
20,916,028.98 |
392 |
|
| 2021/09/06 |
23.10 |
22.98 |
23.44 |
22.90 |
0.12 |
0.52 |
720,979 |
16,675,814.62 |
309 |
|
| 2021/09/05 |
22.98 |
23.86 |
23.86 |
22.70 |
0.16 |
0.70 |
723,106 |
16,609,186.98 |
322 |
|
| 2021/09/04 |
22.82 |
24.42 |
24.42 |
22.10 |
0.52 |
2.33 |
500,356 |
11,522,947.48 |
311 |
|
| 2021/09/03 |
22.30 |
22.28 |
22.40 |
21.90 |
0.64 |
2.95 |
453,902 |
10,105,343.76 |
277 |
|
| 2021/09/02 |
21.66 |
19.18 |
21.80 |
19.18 |
0.66 |
3.14 |
533,606 |
11,522,427.98 |
319 |
|
| 2021/09/01 |
21.00 |
18.94 |
21.86 |
18.94 |
0.00 |
0.00 |
652,261 |
13,785,211.60 |
322 |
|
| 2021/08/31 |
21.00 |
18.84 |
21.66 |
18.84 |
0.92 |
4.58 |
556,017 |
11,756,274.44 |
319 |
|
| 2021/08/30 |
20.08 |
21.08 |
21.08 |
18.16 |
0.72 |
3.72 |
496,298 |
9,946,306.98 |
303 |
|
| 2021/08/29 |
19.36 |
17.48 |
20.16 |
17.48 |
0.42 |
2.22 |
145,219 |
2,679,227.28 |
97 |
|
| 2021/08/28 |
18.94 |
18.14 |
19.42 |
18.14 |
-0.46 |
-2.37 |
200,223 |
3,850,196.92 |
128 |
|
| 2021/08/27 |
19.40 |
20.12 |
20.12 |
17.96 |
0.00 |
0.00 |
169,200 |
3,252,174.36 |
106 |
|
