| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/08/02 |
16.02 |
14.74 |
17.56 |
14.74 |
-0.08 |
-0.50 |
11,218,431 |
181,761,986.02 |
396 |
|
| 2021/08/01 |
16.10 |
17.48 |
17.48 |
15.76 |
0.12 |
0.75 |
10,256,707 |
165,327,053.06 |
382 |
|
| 2021/07/31 |
15.98 |
15.90 |
16.30 |
15.90 |
0.06 |
0.38 |
11,733,768 |
188,383,901.52 |
437 |
|
| 2021/07/30 |
15.92 |
15.94 |
16.26 |
15.84 |
0.06 |
0.38 |
10,355,855 |
166,577,991.10 |
387 |
|
| 2021/07/29 |
15.86 |
15.40 |
15.88 |
15.40 |
0.04 |
0.25 |
9,499,875 |
148,876,756.66 |
402 |
|
| 2021/07/28 |
15.82 |
14.52 |
17.46 |
14.52 |
-0.18 |
-1.13 |
7,668,219 |
120,543,618.92 |
402 |
|
| 2021/07/27 |
16.00 |
14.86 |
16.18 |
14.86 |
-0.20 |
-1.23 |
5,161,225 |
81,496,925.20 |
398 |
|
| 2021/07/26 |
16.20 |
15.90 |
18.00 |
15.90 |
-1.34 |
-7.64 |
643,128 |
10,368,231.06 |
373 |
|
| 2021/07/25 |
17.54 |
17.26 |
18.24 |
17.26 |
-1.48 |
-7.78 |
635,415 |
11,112,447.44 |
365 |
|
| 2021/07/24 |
19.02 |
18.72 |
19.24 |
18.72 |
-1.72 |
-8.29 |
623,322 |
11,867,580.00 |
362 |
|
| 2021/07/23 |
20.74 |
20.46 |
22.36 |
20.46 |
-1.76 |
-7.82 |
658,438 |
13,663,639.44 |
384 |
|
| 2021/07/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/19 |
22.50 |
20.64 |
22.64 |
20.64 |
0.32 |
1.44 |
297,723 |
6,691,389.76 |
251 |
|
| 2021/07/18 |
22.18 |
21.76 |
22.18 |
21.68 |
0.42 |
1.93 |
267,071 |
5,859,745.72 |
235 |
|
| 2021/07/17 |
21.76 |
21.62 |
21.92 |
21.34 |
0.24 |
1.12 |
286,880 |
6,216,361.58 |
241 |
|
| 2021/07/16 |
21.52 |
20.28 |
22.82 |
20.28 |
0.40 |
1.89 |
269,399 |
5,742,568.58 |
232 |
|
| 2021/07/15 |
21.12 |
20.80 |
21.22 |
20.70 |
0.30 |
1.44 |
251,407 |
5,276,082.38 |
213 |
|
| 2021/07/14 |
20.82 |
22.24 |
22.24 |
19.04 |
0.06 |
0.29 |
291,615 |
6,121,781.76 |
247 |
|
| 2021/07/13 |
20.76 |
20.60 |
21.16 |
20.60 |
0.26 |
1.27 |
270,369 |
5,658,258.64 |
227 |
|
| 2021/07/12 |
20.50 |
20.70 |
20.94 |
20.34 |
0.04 |
0.20 |
259,496 |
5,346,964.18 |
212 |
|
| 2021/07/11 |
20.46 |
20.72 |
20.72 |
20.34 |
0.00 |
0.00 |
262,984 |
5,420,518.92 |
228 |
|
| 2021/07/10 |
20.46 |
21.96 |
21.96 |
18.84 |
0.08 |
0.39 |
287,575 |
5,877,064.52 |
234 |
|
| 2021/07/09 |
20.38 |
19.72 |
22.00 |
19.72 |
-0.48 |
-2.30 |
76,148 |
1,552,927.54 |
91 |
|
| 2021/07/08 |
20.86 |
19.70 |
21.22 |
19.70 |
-0.68 |
-3.16 |
77,928 |
1,625,551.10 |
91 |
|
| 2021/07/07 |
21.54 |
21.30 |
22.08 |
21.24 |
-0.48 |
-2.18 |
102,519 |
2,205,429.22 |
126 |
|
| 2021/07/06 |
22.02 |
22.08 |
22.54 |
21.72 |
-0.76 |
-3.34 |
100,087 |
2,237,825.60 |
125 |
|
| 2021/07/05 |
22.78 |
22.78 |
23.18 |
22.76 |
-0.84 |
-3.56 |
120,360 |
2,779,219.54 |
150 |
|
| 2021/07/04 |
23.62 |
26.55 |
26.55 |
22.46 |
-0.52 |
-2.15 |
103,348 |
2,412,401.76 |
128 |
|
