التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2022/06/26 |
20.54 |
20.24 |
20.68 |
20.24 |
-0.44 |
-2.10 |
271,712 |
5,554,429.30 |
218 |
|
2022/06/25 |
20.98 |
24.10 |
24.10 |
20.96 |
-1.06 |
-4.81 |
263,756 |
5,587,738.00 |
221 |
|
2022/06/24 |
22.04 |
21.86 |
22.24 |
21.76 |
-0.84 |
-3.67 |
298,508 |
6,571,855.20 |
246 |
|
2022/06/23 |
22.88 |
23.00 |
23.36 |
22.58 |
-0.88 |
-3.70 |
284,498 |
6,543,398.34 |
240 |
|
2022/06/22 |
23.76 |
27.10 |
27.10 |
22.40 |
-0.94 |
-3.81 |
308,177 |
7,339,007.24 |
260 |
|
2022/06/21 |
24.70 |
26.80 |
26.80 |
23.20 |
-0.40 |
-1.59 |
297,244 |
7,264,280.18 |
255 |
|
2022/06/20 |
25.10 |
25.05 |
25.20 |
25.05 |
-0.85 |
-3.28 |
304,455 |
7,637,455.95 |
270 |
|
2022/06/19 |
25.95 |
25.50 |
26.10 |
25.50 |
-0.85 |
-3.17 |
329,490 |
8,513,749.85 |
286 |
|
2022/06/18 |
26.80 |
27.05 |
27.25 |
26.60 |
-1.15 |
-4.11 |
317,053 |
8,517,361.35 |
280 |
|
2022/06/17 |
27.95 |
30.10 |
30.10 |
26.60 |
-0.70 |
-2.44 |
318,210 |
8,860,862.15 |
284 |
|
2022/06/16 |
28.65 |
27.30 |
32.40 |
27.30 |
-1.15 |
-3.86 |
319,067 |
9,160,303.20 |
296 |
|
2022/06/15 |
29.80 |
30.10 |
30.10 |
29.00 |
-1.10 |
-3.56 |
390,277 |
11,610,185.15 |
361 |
|
2022/06/14 |
30.90 |
31.20 |
31.20 |
30.85 |
-1.30 |
-4.04 |
334,734 |
10,408,253.15 |
311 |
|
2022/06/13 |
32.20 |
32.45 |
33.10 |
32.20 |
-1.65 |
-4.87 |
328,725 |
10,720,364.50 |
308 |
|
2022/06/12 |
33.85 |
34.15 |
34.15 |
33.75 |
-1.30 |
-3.70 |
355,755 |
12,076,885.95 |
334 |
|
2022/06/11 |
35.15 |
33.15 |
36.75 |
33.15 |
-1.20 |
-3.30 |
293,876 |
10,364,303.80 |
266 |
|
2022/06/10 |
36.35 |
36.00 |
36.35 |
35.85 |
-1.15 |
-3.07 |
322,585 |
11,654,239.05 |
305 |
|
2022/06/09 |
37.50 |
37.85 |
37.85 |
37.45 |
-1.60 |
-4.09 |
314,523 |
11,884,729.40 |
301 |
|
2022/06/08 |
39.10 |
38.95 |
39.95 |
38.95 |
-1.50 |
-3.69 |
286,874 |
11,370,897.90 |
285 |
|
2022/06/07 |
40.60 |
41.20 |
41.35 |
40.20 |
-1.90 |
-4.47 |
345,087 |
14,133,158.20 |
336 |
|
2022/06/06 |
42.50 |
48.05 |
48.05 |
42.40 |
-2.00 |
-4.49 |
366,933 |
15,667,101.75 |
349 |
|
2022/06/05 |
44.50 |
44.15 |
44.50 |
43.65 |
-1.55 |
-3.37 |
359,922 |
15,931,610.95 |
348 |
|
2022/06/04 |
46.05 |
46.20 |
46.65 |
44.00 |
-1.95 |
-4.06 |
373,327 |
17,076,508.15 |
352 |
|
2022/06/03 |
48.00 |
52.80 |
52.80 |
45.90 |
-2.40 |
-4.76 |
345,205 |
16,640,419.95 |
341 |
|
2022/06/02 |
50.40 |
49.05 |
54.70 |
49.05 |
-3.60 |
-6.67 |
438,505 |
22,258,440.75 |
371 |
|
2022/06/01 |
54.00 |
63.50 |
63.50 |
53.80 |
-4.40 |
-7.53 |
458,043 |
24,832,034.70 |
358 |
|
2022/05/31 |
58.40 |
57.30 |
58.40 |
54.70 |
-0.70 |
-1.18 |
466,771 |
25,790,415.20 |
358 |
|
2022/05/30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
2022/05/29 |
59.10 |
55.90 |
59.10 |
54.90 |
0.10 |
0.17 |
504,723 |
27,891,868.10 |
369 |
|
2022/05/28 |
59.00 |
64.40 |
64.40 |
53.70 |
-0.60 |
-1.01 |
519,444 |
28,764,091.30 |
405 |
|