| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/03/02 |
29.00 |
28.00 |
29.00 |
28.00 |
-2.05 |
-6.60 |
162,901 |
4,578,629.40 |
96 |
|
| 2021/03/01 |
31.05 |
29.70 |
31.05 |
29.60 |
-1.80 |
-5.48 |
125,659 |
3,752,347.85 |
78 |
|
| 2021/02/28 |
32.85 |
30.45 |
34.00 |
30.40 |
-0.90 |
-2.67 |
183,328 |
5,685,020.05 |
111 |
|
| 2021/02/27 |
33.75 |
27.70 |
33.75 |
27.70 |
3.05 |
9.93 |
245,990 |
7,171,739.65 |
157 |
|
| 2021/02/26 |
30.70 |
33.05 |
33.05 |
28.80 |
-0.10 |
-0.32 |
544,556 |
16,304,651.35 |
425 |
|
| 2021/02/25 |
30.80 |
25.30 |
30.80 |
25.25 |
2.80 |
10.00 |
244,873 |
6,523,910.25 |
183 |
|
| 2021/02/24 |
28.00 |
24.44 |
29.00 |
24.44 |
1.00 |
3.70 |
266,254 |
6,896,387.81 |
227 |
|
| 2021/02/23 |
27.00 |
23.50 |
27.05 |
23.50 |
1.00 |
3.85 |
394,519 |
10,064,443.89 |
350 |
|
| 2021/02/22 |
26.00 |
24.40 |
29.00 |
24.36 |
-1.00 |
-3.70 |
155,608 |
3,926,514.20 |
113 |
|
| 2021/02/21 |
27.00 |
23.50 |
27.00 |
23.14 |
1.35 |
5.26 |
167,606 |
4,071,364.24 |
147 |
|
| 2021/02/20 |
25.65 |
28.10 |
28.10 |
24.98 |
-1.80 |
-6.56 |
348,754 |
9,285,045.75 |
323 |
|
| 2021/02/19 |
27.45 |
23.86 |
27.45 |
23.78 |
1.05 |
3.98 |
108,487 |
2,698,197.66 |
79 |
|
| 2021/02/18 |
26.40 |
21.90 |
26.40 |
21.66 |
2.40 |
10.00 |
132,588 |
3,080,032.45 |
113 |
|
| 2021/02/17 |
24.00 |
20.30 |
24.00 |
20.26 |
1.60 |
7.14 |
138,956 |
2,980,828.04 |
119 |
|
| 2021/02/16 |
22.40 |
20.46 |
22.40 |
19.46 |
2.02 |
9.91 |
445,349 |
9,170,474.44 |
391 |
|
| 2021/02/15 |
20.38 |
19.14 |
20.48 |
19.14 |
0.62 |
3.14 |
289,978 |
5,826,683.20 |
269 |
|
| 2021/02/14 |
19.76 |
17.62 |
19.76 |
17.62 |
1.78 |
9.90 |
117,514 |
2,164,257.42 |
116 |
|
| 2021/02/13 |
17.98 |
16.10 |
18.00 |
16.10 |
0.20 |
1.12 |
59,027 |
1,028,311.48 |
57 |
|
| 2021/02/12 |
17.78 |
16.54 |
17.80 |
16.54 |
-0.52 |
-2.84 |
2,607,339 |
45,494,553.10 |
619 |
|
| 2021/02/11 |
18.30 |
17.54 |
18.66 |
17.54 |
-0.90 |
-4.69 |
2,148,203 |
39,242,708.64 |
499 |
|
| 2021/02/10 |
19.20 |
19.36 |
19.46 |
18.80 |
-1.62 |
-7.78 |
135,184 |
2,567,280.82 |
38 |
|
| 2021/02/09 |
20.82 |
22.06 |
22.92 |
20.82 |
-1.02 |
-4.67 |
36,554 |
792,580.72 |
45 |
|
| 2021/02/08 |
21.84 |
20.48 |
21.84 |
20.46 |
1.58 |
7.80 |
42,122 |
871,178.40 |
52 |
|
| 2021/02/07 |
20.26 |
18.76 |
20.26 |
18.50 |
1.84 |
9.99 |
19,681 |
379,546.98 |
23 |
|
| 2021/02/06 |
18.42 |
18.62 |
18.78 |
18.42 |
0.12 |
0.66 |
13,585 |
252,158.98 |
16 |
|
| 2021/02/05 |
18.30 |
17.52 |
18.30 |
17.52 |
1.06 |
6.15 |
6,256 |
111,583.62 |
7 |
|
| 2021/02/04 |
17.24 |
18.00 |
18.06 |
17.24 |
-0.90 |
-4.96 |
69,130 |
1,226,502.02 |
75 |
|
| 2021/02/03 |
18.14 |
16.22 |
18.14 |
16.16 |
0.22 |
1.23 |
981,159 |
15,883,740.74 |
15 |
|
| 2021/02/02 |
17.92 |
16.18 |
17.94 |
16.18 |
-0.02 |
-0.11 |
1,247,935 |
22,234,454.88 |
338 |
|
| 2021/02/01 |
17.94 |
19.58 |
19.58 |
17.74 |
-0.06 |
-0.33 |
143,821 |
2,598,913.12 |
145 |
|
