| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/08/01 |
33.60 |
37.15 |
37.15 |
32.25 |
-0.20 |
-0.59 |
10,852,894 |
368,992,332.25 |
393 |
|
| 2021/07/31 |
33.80 |
34.20 |
34.75 |
33.60 |
-0.05 |
-0.15 |
12,423,144 |
422,834,511.95 |
456 |
|
| 2021/07/30 |
33.85 |
33.95 |
34.30 |
33.70 |
0.05 |
0.15 |
11,230,388 |
382,118,845.00 |
404 |
|
| 2021/07/29 |
33.80 |
32.45 |
33.90 |
32.45 |
-0.05 |
-0.15 |
9,974,390 |
332,997,096.35 |
435 |
|
| 2021/07/28 |
33.85 |
37.35 |
37.35 |
33.45 |
-0.35 |
-1.02 |
7,767,665 |
262,109,117.85 |
388 |
|
| 2021/07/27 |
34.20 |
31.75 |
34.30 |
31.65 |
-0.40 |
-1.16 |
5,167,596 |
172,501,021.80 |
415 |
|
| 2021/07/26 |
34.60 |
34.65 |
34.65 |
34.60 |
-2.95 |
-7.86 |
632,209 |
21,902,329.35 |
357 |
|
| 2021/07/25 |
37.55 |
37.25 |
37.65 |
37.25 |
-3.10 |
-7.63 |
662,841 |
24,780,999.45 |
380 |
|
| 2021/07/24 |
40.65 |
40.65 |
46.25 |
40.65 |
-3.55 |
-8.03 |
651,102 |
26,522,655.20 |
374 |
|
| 2021/07/23 |
44.20 |
43.00 |
50.40 |
43.00 |
-2.95 |
-6.26 |
649,642 |
28,608,526.40 |
372 |
|
| 2021/07/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/19 |
47.15 |
50.10 |
50.10 |
44.70 |
0.15 |
0.32 |
358,144 |
16,969,395.90 |
303 |
|
| 2021/07/18 |
47.00 |
43.55 |
47.00 |
43.40 |
3.75 |
8.67 |
330,452 |
14,538,346.15 |
326 |
|
| 2021/07/17 |
43.25 |
43.40 |
43.90 |
43.05 |
0.40 |
0.93 |
331,933 |
14,397,462.80 |
321 |
|
| 2021/07/16 |
42.85 |
38.85 |
44.30 |
38.85 |
0.00 |
0.00 |
372,061 |
15,952,232.00 |
298 |
|
| 2021/07/15 |
42.85 |
43.10 |
43.60 |
42.15 |
0.00 |
0.00 |
381,986 |
16,394,126.05 |
323 |
|
| 2021/07/14 |
42.85 |
47.05 |
47.05 |
40.05 |
-0.05 |
-0.12 |
394,538 |
16,978,953.20 |
271 |
|
| 2021/07/13 |
42.90 |
40.10 |
42.90 |
39.40 |
3.20 |
8.06 |
344,156 |
13,819,169.45 |
334 |
|
| 2021/07/12 |
39.70 |
36.50 |
39.95 |
36.40 |
3.20 |
8.77 |
411,624 |
15,637,471.70 |
339 |
|
| 2021/07/11 |
36.50 |
33.20 |
36.50 |
32.90 |
3.30 |
9.94 |
360,080 |
12,103,292.90 |
328 |
|
| 2021/07/10 |
33.20 |
30.20 |
36.35 |
30.20 |
0.00 |
0.00 |
357,482 |
11,929,551.20 |
304 |
|
| 2021/07/09 |
33.20 |
35.85 |
35.85 |
33.00 |
-0.95 |
-2.78 |
172,407 |
5,722,343.95 |
247 |
|
| 2021/07/08 |
34.15 |
33.00 |
37.00 |
33.00 |
-0.20 |
-0.58 |
194,693 |
6,612,246.80 |
264 |
|
| 2021/07/07 |
34.35 |
30.40 |
34.35 |
30.30 |
3.10 |
9.92 |
282,689 |
9,002,404.55 |
291 |
|
| 2021/07/06 |
31.25 |
27.80 |
31.25 |
27.80 |
2.80 |
9.84 |
256,681 |
7,558,457.25 |
255 |
|
| 2021/07/05 |
28.45 |
25.20 |
28.45 |
25.00 |
2.55 |
9.85 |
251,038 |
6,691,393.15 |
237 |
|
| 2021/07/04 |
25.90 |
24.86 |
25.90 |
22.72 |
2.32 |
9.84 |
159,278 |
3,722,002.84 |
171 |
|
| 2021/07/03 |
23.58 |
19.42 |
23.64 |
19.42 |
2.08 |
9.67 |
500,642 |
11,390,630.76 |
333 |
|
