| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/09/21 |
37.30 |
37.40 |
37.55 |
36.65 |
-2.40 |
-6.05 |
568,205 |
21,290,012.35 |
373 |
|
| 2021/09/20 |
39.70 |
39.70 |
39.70 |
39.25 |
-2.75 |
-6.48 |
598,232 |
23,662,128.20 |
387 |
|
| 2021/09/19 |
42.45 |
35.90 |
42.45 |
35.90 |
3.85 |
9.97 |
872,039 |
32,782,182.35 |
398 |
|
| 2021/09/18 |
38.60 |
35.95 |
39.85 |
35.95 |
0.40 |
1.05 |
766,019 |
28,631,543.50 |
332 |
|
| 2021/09/17 |
38.20 |
36.70 |
40.90 |
36.70 |
-2.30 |
-5.68 |
579,043 |
22,119,291.00 |
373 |
|
| 2021/09/16 |
40.50 |
40.25 |
40.50 |
40.25 |
-2.60 |
-6.03 |
552,250 |
22,310,965.35 |
396 |
|
| 2021/09/15 |
43.10 |
42.95 |
43.10 |
42.50 |
-2.80 |
-6.10 |
467,068 |
20,063,538.75 |
350 |
|
| 2021/09/14 |
45.90 |
45.45 |
46.05 |
45.45 |
-2.90 |
-5.94 |
504,259 |
23,125,641.75 |
369 |
|
| 2021/09/13 |
48.80 |
49.10 |
50.00 |
48.80 |
-3.20 |
-6.15 |
448,648 |
22,086,308.60 |
331 |
|
| 2021/09/12 |
52.00 |
51.90 |
52.90 |
51.90 |
-1.70 |
-3.17 |
913,630 |
47,842,100.00 |
355 |
|
| 2021/09/11 |
53.70 |
51.50 |
55.20 |
50.10 |
1.00 |
1.90 |
1,163,174 |
59,523,785.40 |
418 |
|
| 2021/09/10 |
52.70 |
47.95 |
52.70 |
46.90 |
4.75 |
9.91 |
1,119,328 |
54,807,035.00 |
410 |
|
| 2021/09/09 |
47.95 |
43.55 |
47.95 |
43.20 |
4.35 |
9.98 |
907,818 |
40,047,726.60 |
397 |
|
| 2021/09/08 |
43.60 |
39.90 |
43.60 |
39.30 |
3.95 |
9.96 |
960,745 |
38,917,282.55 |
390 |
|
| 2021/09/07 |
39.65 |
36.25 |
39.65 |
35.70 |
3.60 |
9.99 |
1,092,053 |
39,661,532.45 |
440 |
|
| 2021/09/06 |
36.05 |
33.45 |
36.05 |
32.50 |
3.25 |
9.91 |
1,110,765 |
37,623,015.30 |
410 |
|
| 2021/09/05 |
32.80 |
27.20 |
32.80 |
27.20 |
2.95 |
9.88 |
959,429 |
29,192,054.15 |
398 |
|
| 2021/09/04 |
29.85 |
29.50 |
29.85 |
25.80 |
2.70 |
9.94 |
558,524 |
15,858,698.15 |
346 |
|
| 2021/09/03 |
27.15 |
25.45 |
27.15 |
25.45 |
2.45 |
9.92 |
551,405 |
14,290,389.70 |
335 |
|
| 2021/09/02 |
24.70 |
24.80 |
26.05 |
22.00 |
0.80 |
3.35 |
555,820 |
13,777,970.50 |
325 |
|
| 2021/09/01 |
23.90 |
19.62 |
23.90 |
19.62 |
2.16 |
9.94 |
527,873 |
11,720,965.32 |
302 |
|
| 2021/08/31 |
21.74 |
20.58 |
23.86 |
20.58 |
0.00 |
0.00 |
822,408 |
17,872,190.40 |
275 |
|
| 2021/08/30 |
21.74 |
21.44 |
21.74 |
18.18 |
1.96 |
9.91 |
755,389 |
15,372,726.96 |
326 |
|
| 2021/08/29 |
19.78 |
18.80 |
19.78 |
18.72 |
0.00 |
0.00 |
214,045 |
4,147,885.00 |
129 |
|
| 2021/08/28 |
19.78 |
19.52 |
20.06 |
19.50 |
-1.04 |
-5.00 |
38,413 |
758,610.50 |
44 |
|
| 2021/08/27 |
20.82 |
22.84 |
22.84 |
19.76 |
0.00 |
0.00 |
122,410 |
2,480,082.30 |
103 |
|
| 2021/08/26 |
20.82 |
19.48 |
20.82 |
17.90 |
1.88 |
9.93 |
241,813 |
4,650,806.60 |
87 |
|
| 2021/08/25 |
18.94 |
17.38 |
18.94 |
17.20 |
1.72 |
9.99 |
123,888 |
2,162,076.92 |
30 |
|
| 2021/08/24 |
17.22 |
17.22 |
17.22 |
17.22 |
1.56 |
9.96 |
12,770 |
219,899.40 |
5 |
|
| 2021/08/23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
