| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/03/03 |
9.70 |
9.70 |
9.70 |
9.70 |
-0.58 |
-5.64 |
37,580 |
364,526.00 |
1 |
|
| 2021/03/02 |
10.28 |
10.46 |
11.84 |
10.28 |
-0.50 |
-4.64 |
21,206 |
240,562.36 |
15 |
|
| 2021/03/01 |
10.78 |
10.82 |
12.50 |
10.34 |
-0.60 |
-5.27 |
82,190 |
942,620.68 |
53 |
|
| 2021/02/28 |
11.38 |
10.42 |
11.38 |
10.42 |
0.96 |
9.21 |
15,912 |
173,541.24 |
11 |
|
| 2021/02/27 |
10.42 |
9.75 |
11.84 |
9.75 |
-0.36 |
-3.34 |
1,798,737 |
17,745,566.59 |
75 |
|
| 2021/02/26 |
10.78 |
10.36 |
10.78 |
10.06 |
0.50 |
4.86 |
19,113 |
198,347.14 |
13 |
|
| 2021/02/25 |
10.28 |
10.00 |
10.30 |
10.00 |
-0.44 |
-4.10 |
14,846 |
151,511.42 |
10 |
|
| 2021/02/24 |
10.72 |
10.52 |
12.20 |
9.99 |
-0.38 |
-3.42 |
1,237,408 |
12,824,097.63 |
144 |
|
| 2021/02/23 |
11.10 |
10.62 |
12.34 |
10.10 |
-0.12 |
-1.07 |
2,159,351 |
22,191,668.98 |
193 |
|
| 2021/02/22 |
11.22 |
10.96 |
12.86 |
10.54 |
-0.48 |
-4.10 |
2,818,615 |
29,892,831.46 |
151 |
|
| 2021/02/21 |
11.70 |
11.10 |
11.72 |
10.16 |
1.04 |
9.76 |
198,742 |
2,272,284.36 |
142 |
|
| 2021/02/20 |
10.66 |
11.00 |
11.16 |
10.42 |
-0.50 |
-4.48 |
44,332 |
481,784.00 |
31 |
|
| 2021/02/19 |
11.16 |
10.92 |
11.16 |
10.80 |
-0.38 |
-3.29 |
29,779 |
325,663.28 |
21 |
|
| 2021/02/18 |
11.54 |
11.04 |
11.54 |
11.04 |
-0.62 |
-5.10 |
35,030 |
397,345.84 |
25 |
|
| 2021/02/17 |
12.16 |
11.64 |
13.90 |
11.62 |
-0.48 |
-3.80 |
212,067 |
2,728,776.78 |
160 |
|
| 2021/02/16 |
12.64 |
13.22 |
14.04 |
12.22 |
-0.14 |
-1.10 |
287,004 |
3,879,904.58 |
220 |
|
| 2021/02/15 |
12.78 |
12.70 |
13.50 |
12.70 |
0.50 |
4.07 |
234,225 |
3,024,579.92 |
176 |
|
| 2021/02/14 |
12.28 |
11.84 |
12.28 |
10.66 |
1.10 |
9.84 |
95,939 |
1,169,795.74 |
71 |
|
| 2021/02/13 |
11.18 |
11.18 |
11.18 |
11.18 |
-0.14 |
-1.24 |
1,366 |
15,271.88 |
1 |
|
| 2021/02/12 |
11.32 |
10.26 |
11.34 |
10.26 |
-0.04 |
-0.35 |
2,540,748 |
27,692,074.32 |
536 |
|
| 2021/02/11 |
11.36 |
10.78 |
11.48 |
10.78 |
-0.48 |
-4.05 |
2,324,864 |
26,381,248.90 |
488 |
|
| 2021/02/10 |
11.84 |
14.02 |
14.02 |
11.54 |
-0.92 |
-7.21 |
242,781 |
2,939,812.10 |
48 |
|
| 2021/02/09 |
12.76 |
13.40 |
14.66 |
12.76 |
-0.58 |
-4.35 |
73,262 |
978,207.14 |
5 |
|
| 2021/02/08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/02/07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/02/06 |
13.34 |
13.34 |
13.34 |
13.34 |
1.20 |
9.88 |
5,000 |
66,700.00 |
1 |
|
| 2021/02/05 |
12.14 |
12.14 |
12.14 |
12.14 |
1.10 |
9.96 |
1,500 |
18,210.00 |
1 |
|
| 2021/02/04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/02/03 |
11.04 |
11.02 |
11.04 |
11.02 |
-1.16 |
-9.51 |
460,223 |
5,074,405.50 |
4 |
|
| 2021/02/02 |
12.20 |
12.04 |
12.32 |
11.92 |
0.10 |
0.83 |
924,778 |
11,279,150.40 |
45 |
|
