| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2022/08/16 |
29.70 |
35.10 |
36.30 |
29.70 |
-3.30 |
-10.00 |
152,676 |
4,619,156.75 |
15 |
|
| 2022/08/15 |
33.00 |
32.25 |
33.00 |
32.00 |
2.40 |
7.84 |
26,674 |
878,158.90 |
18 |
|
| 2022/08/14 |
30.60 |
34.35 |
37.00 |
30.60 |
-3.40 |
-10.00 |
102,145 |
3,533,933.85 |
53 |
|
| 2022/08/13 |
34.00 |
38.25 |
40.00 |
34.00 |
-3.75 |
-9.93 |
109,732 |
4,218,672.55 |
48 |
|
| 2022/08/12 |
37.75 |
42.30 |
42.65 |
37.75 |
-4.15 |
-9.90 |
11,538 |
473,823.30 |
27 |
|
| 2022/08/11 |
41.90 |
41.90 |
45.00 |
39.95 |
0.10 |
0.24 |
110,434 |
4,813,622.15 |
68 |
|
| 2022/08/10 |
41.80 |
38.25 |
41.80 |
37.90 |
3.80 |
10.00 |
8,108 |
327,815.05 |
11 |
|
| 2022/08/09 |
38.00 |
31.15 |
38.00 |
31.15 |
3.40 |
9.83 |
53,511 |
1,678,421.55 |
7 |
|
| 2022/08/08 |
34.60 |
32.00 |
34.60 |
32.00 |
3.10 |
9.84 |
34,500 |
1,107,492.10 |
10 |
|
| 2022/08/07 |
31.50 |
35.45 |
38.20 |
31.50 |
-3.50 |
-10.00 |
219,090 |
7,585,223.05 |
70 |
|
| 2022/08/06 |
35.00 |
38.15 |
40.00 |
35.00 |
-2.60 |
-6.91 |
71,662 |
2,834,830.45 |
73 |
|
| 2022/08/05 |
37.60 |
34.45 |
37.60 |
34.45 |
3.05 |
8.83 |
1,873 |
66,546.80 |
4 |
|
| 2022/08/04 |
34.55 |
38.85 |
40.00 |
34.55 |
-3.80 |
-9.91 |
55,415 |
1,993,679.70 |
27 |
|
| 2022/08/03 |
38.35 |
45.80 |
46.55 |
38.35 |
-4.25 |
-9.98 |
51,476 |
2,149,987.15 |
63 |
|
| 2022/08/02 |
42.60 |
47.10 |
47.70 |
42.60 |
-4.70 |
-9.94 |
21,850 |
1,012,120.40 |
51 |
|
| 2022/08/01 |
47.30 |
47.20 |
51.80 |
47.05 |
0.20 |
0.42 |
31,975 |
1,566,294.40 |
60 |
|
| 2022/07/31 |
47.10 |
46.95 |
47.10 |
45.60 |
4.25 |
9.92 |
2,997,451 |
140,243,275.05 |
399 |
|
| 2022/07/30 |
42.85 |
43.00 |
43.05 |
42.25 |
3.60 |
9.17 |
3,213,529 |
137,455,534.15 |
410 |
|
| 2022/07/29 |
39.25 |
39.10 |
39.30 |
36.20 |
3.35 |
9.33 |
4,998,000 |
195,893,080.30 |
394 |
|
| 2022/07/28 |
35.90 |
35.90 |
35.90 |
35.90 |
3.10 |
9.45 |
314,792 |
11,301,032.80 |
21 |
|
| 2022/07/27 |
32.80 |
32.90 |
33.00 |
32.70 |
2.70 |
8.97 |
2,759,407 |
90,695,979.35 |
365 |
|
| 2022/07/26 |
30.10 |
30.15 |
30.30 |
29.90 |
2.55 |
9.26 |
3,398,496 |
102,268,211.50 |
407 |
|
| 2022/07/25 |
27.55 |
24.82 |
28.15 |
24.82 |
0.75 |
2.80 |
6,751,127 |
185,402,583.30 |
420 |
|
| 2022/07/24 |
26.80 |
22.38 |
26.80 |
22.38 |
2.40 |
9.84 |
1,277,262 |
31,534,874.80 |
318 |
|
| 2022/07/23 |
24.40 |
26.40 |
26.40 |
22.26 |
0.38 |
1.58 |
2,706,962 |
66,148,312.66 |
418 |
|
| 2022/07/22 |
24.02 |
26.20 |
26.20 |
22.78 |
-0.98 |
-3.92 |
2,617,874 |
64,597,257.10 |
408 |
|
| 2022/07/21 |
25.00 |
26.70 |
26.70 |
22.32 |
0.52 |
2.12 |
1,600,957 |
38,234,332.24 |
340 |
|
| 2022/07/20 |
24.48 |
25.45 |
25.45 |
24.48 |
-2.72 |
-10.00 |
623,430 |
15,500,779.29 |
387 |
|
| 2022/07/19 |
27.20 |
22.82 |
27.20 |
22.52 |
2.46 |
9.94 |
1,598,987 |
38,601,627.83 |
376 |
|
| 2022/07/18 |
24.74 |
20.92 |
24.74 |
20.92 |
2.24 |
9.96 |
1,801,005 |
40,886,419.20 |
395 |
|
