| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/08/03 |
37.65 |
37.40 |
38.00 |
36.80 |
0.65 |
1.76 |
10,834,202 |
406,105,333.50 |
399 |
|
| 2021/08/02 |
37.00 |
40.25 |
40.25 |
34.10 |
0.05 |
0.14 |
11,306,483 |
421,013,318.60 |
405 |
|
| 2021/08/01 |
36.95 |
33.45 |
39.40 |
33.45 |
0.50 |
1.37 |
10,331,378 |
381,946,956.20 |
370 |
|
| 2021/07/31 |
36.45 |
36.10 |
36.55 |
35.55 |
0.60 |
1.67 |
11,129,837 |
401,441,582.90 |
425 |
|
| 2021/07/30 |
35.85 |
35.55 |
36.75 |
35.45 |
0.00 |
0.00 |
10,528,441 |
379,442,963.20 |
395 |
|
| 2021/07/29 |
35.85 |
34.80 |
36.35 |
34.55 |
0.15 |
0.42 |
9,374,407 |
331,897,650.05 |
416 |
|
| 2021/07/28 |
35.70 |
33.60 |
38.10 |
33.60 |
-0.70 |
-1.92 |
7,277,466 |
261,203,298.35 |
362 |
|
| 2021/07/27 |
36.40 |
33.90 |
37.25 |
33.90 |
-1.15 |
-3.06 |
4,531,177 |
164,882,972.15 |
389 |
|
| 2021/07/26 |
37.55 |
37.15 |
37.55 |
37.15 |
-3.50 |
-8.53 |
685,052 |
25,596,496.65 |
389 |
|
| 2021/07/25 |
41.05 |
40.55 |
41.05 |
40.55 |
-3.60 |
-8.06 |
644,389 |
26,403,741.35 |
365 |
|
| 2021/07/24 |
44.65 |
44.25 |
45.10 |
44.25 |
-3.75 |
-7.75 |
640,369 |
28,421,446.95 |
378 |
|
| 2021/07/23 |
48.40 |
47.65 |
48.40 |
47.65 |
-4.00 |
-7.63 |
660,218 |
31,898,099.45 |
381 |
|
| 2021/07/22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/07/19 |
52.40 |
47.55 |
53.50 |
47.55 |
0.50 |
0.96 |
316,682 |
16,644,286.85 |
332 |
|
| 2021/07/18 |
51.90 |
51.70 |
52.50 |
51.30 |
0.30 |
0.58 |
307,000 |
15,961,718.30 |
311 |
|
| 2021/07/17 |
51.60 |
51.80 |
52.40 |
50.90 |
0.20 |
0.39 |
328,429 |
17,009,456.20 |
335 |
|
| 2021/07/16 |
51.40 |
55.80 |
55.80 |
47.50 |
0.20 |
0.39 |
311,351 |
16,047,582.70 |
314 |
|
| 2021/07/15 |
51.20 |
51.10 |
52.10 |
50.40 |
0.30 |
0.59 |
323,247 |
16,578,347.50 |
327 |
|
| 2021/07/14 |
50.90 |
55.40 |
55.40 |
47.60 |
0.00 |
0.00 |
317,971 |
16,229,012.00 |
331 |
|
| 2021/07/13 |
50.90 |
46.45 |
50.90 |
46.25 |
4.55 |
9.82 |
354,852 |
16,635,118.90 |
354 |
|
| 2021/07/12 |
46.35 |
45.70 |
46.35 |
45.20 |
0.95 |
2.09 |
301,542 |
13,760,703.80 |
311 |
|
| 2021/07/11 |
45.40 |
44.80 |
45.75 |
44.80 |
0.80 |
1.79 |
319,794 |
14,481,041.60 |
320 |
|
| 2021/07/10 |
44.60 |
40.40 |
45.40 |
40.40 |
0.70 |
1.59 |
320,758 |
14,204,444.55 |
312 |
|
| 2021/07/09 |
43.90 |
42.60 |
47.90 |
42.60 |
-1.45 |
-3.20 |
199,456 |
8,795,412.50 |
305 |
|
| 2021/07/08 |
45.35 |
48.65 |
48.65 |
42.85 |
-1.40 |
-2.99 |
198,405 |
9,010,643.05 |
311 |
|
| 2021/07/07 |
46.75 |
46.15 |
46.80 |
46.00 |
-1.30 |
-2.71 |
197,835 |
9,175,588.55 |
304 |
|
| 2021/07/06 |
48.05 |
48.30 |
48.90 |
47.55 |
-1.75 |
-3.51 |
182,008 |
8,763,218.10 |
280 |
|
| 2021/07/05 |
49.80 |
50.20 |
50.60 |
49.65 |
-2.00 |
-3.86 |
178,684 |
8,965,624.25 |
278 |
|
