التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/21 |
45.10 |
47.80 |
47.80 |
43.85 |
0.40 |
0.89 |
424,223 |
19,091,214.75 |
506 |
|
2021/01/20 |
44.70 |
44.55 |
45.25 |
44.00 |
0.30 |
0.68 |
487,733 |
21,808,007.95 |
600 |
|
2021/01/19 |
44.40 |
44.10 |
45.00 |
43.65 |
-0.10 |
-0.22 |
492,350 |
21,902,700.20 |
587 |
|
2021/01/18 |
44.50 |
44.70 |
45.40 |
43.95 |
-1.05 |
-2.31 |
437,935 |
19,519,704.35 |
575 |
|
2021/01/17 |
45.55 |
43.00 |
46.90 |
43.00 |
-0.60 |
-1.30 |
437,324 |
19,847,597.90 |
565 |
|
2021/01/16 |
46.15 |
46.85 |
46.85 |
45.80 |
-1.10 |
-2.33 |
423,292 |
19,557,326.65 |
558 |
|
2021/01/15 |
47.25 |
47.00 |
47.35 |
46.45 |
-0.60 |
-1.25 |
466,456 |
21,904,538.00 |
593 |
|
2021/01/14 |
47.85 |
45.40 |
49.40 |
45.40 |
-1.60 |
-3.24 |
476,040 |
23,183,633.15 |
630 |
|
2021/01/13 |
49.45 |
51.00 |
51.00 |
45.85 |
2.20 |
4.66 |
1,210,954 |
58,354,454.70 |
712 |
|
2021/01/12 |
47.25 |
47.65 |
47.65 |
46.25 |
-0.40 |
-0.84 |
614,020 |
28,654,986.15 |
724 |
|
2021/01/11 |
47.65 |
45.60 |
48.40 |
45.60 |
-0.85 |
-1.75 |
532,040 |
25,317,787.85 |
702 |
|
2021/01/10 |
48.50 |
50.00 |
50.00 |
46.65 |
-1.50 |
-3.00 |
630,165 |
30,601,816.90 |
692 |
|
2021/01/09 |
50.00 |
49.15 |
50.00 |
47.75 |
0.85 |
1.73 |
925,761 |
44,565,515.80 |
817 |
|
2021/01/08 |
49.15 |
47.00 |
49.50 |
47.00 |
-0.75 |
-1.50 |
593,592 |
29,175,939.95 |
647 |
|
2021/01/07 |
49.90 |
49.90 |
49.90 |
49.90 |
-0.70 |
-1.38 |
26,386 |
1,316,661.40 |
39 |
|
2021/01/06 |
50.60 |
50.80 |
50.80 |
50.40 |
-0.90 |
-1.75 |
521,215 |
26,367,449.10 |
604 |
|
2021/01/05 |
51.50 |
44.35 |
51.50 |
44.35 |
4.60 |
9.81 |
655,823 |
30,435,429.60 |
847 |
|
2021/01/04 |
46.90 |
46.85 |
47.00 |
46.00 |
-0.85 |
-1.78 |
520,905 |
24,410,742.30 |
613 |
|
2021/01/03 |
47.75 |
45.80 |
48.25 |
45.80 |
-0.75 |
-1.55 |
376,867 |
17,982,831.90 |
492 |
|
2021/01/02 |
48.50 |
42.95 |
48.50 |
42.95 |
4.40 |
9.98 |
575,135 |
25,110,274.30 |
582 |
|
2021/01/01 |
44.10 |
43.80 |
44.35 |
43.80 |
-0.90 |
-2.00 |
489,815 |
21,607,197.50 |
726 |
|
2020/12/31 |
45.00 |
42.70 |
45.00 |
42.35 |
1.90 |
4.41 |
542,997 |
23,127,654.00 |
921 |
|
2020/12/30 |
43.10 |
43.70 |
43.70 |
43.00 |
-0.60 |
-1.37 |
586,595 |
25,455,804.80 |
941 |
|
2020/12/29 |
43.70 |
44.10 |
44.10 |
43.35 |
-0.75 |
-1.69 |
500,986 |
21,885,686.65 |
699 |
|
2020/12/28 |
44.45 |
44.90 |
44.90 |
44.40 |
-0.75 |
-1.66 |
462,045 |
20,585,302.80 |
767 |
|
2020/12/27 |
45.20 |
44.80 |
45.20 |
44.70 |
-0.90 |
-1.95 |
568,331 |
25,549,976.45 |
726 |
|
2020/12/26 |
46.10 |
45.90 |
46.15 |
45.90 |
-0.90 |
-1.91 |
486,372 |
22,382,528.45 |
770 |
|
2020/12/25 |
47.00 |
47.90 |
47.90 |
46.85 |
-1.50 |
-3.09 |
284,790 |
13,499,570.10 |
671 |
|
2020/12/24 |
48.50 |
43.90 |
48.50 |
41.00 |
4.10 |
9.23 |
927,003 |
39,639,902.25 |
1,173 |
|
2020/12/23 |
44.40 |
44.85 |
44.85 |
40.80 |
-0.90 |
-1.99 |
1,157,423 |
49,188,509.20 |
1,016 |
|