| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/10/21 |
33.75 |
34.30 |
34.30 |
33.75 |
2.20 |
6.97 |
3,720,068 |
126,466,475.60 |
343 |
|
| 2021/10/20 |
31.55 |
33.25 |
33.25 |
30.55 |
0.95 |
3.10 |
3,543,641 |
112,262,817.80 |
379 |
|
| 2021/10/19 |
30.60 |
32.65 |
32.65 |
27.55 |
0.65 |
2.17 |
3,275,699 |
101,142,200.10 |
357 |
|
| 2021/10/18 |
29.95 |
26.35 |
30.35 |
26.35 |
1.25 |
4.36 |
3,420,998 |
102,332,104.10 |
375 |
|
| 2021/10/17 |
28.70 |
25.90 |
29.80 |
25.90 |
0.40 |
1.41 |
3,244,357 |
94,710,191.75 |
343 |
|
| 2021/10/16 |
28.30 |
24.50 |
28.30 |
24.50 |
1.20 |
4.43 |
1,086,424 |
28,744,763.61 |
196 |
|
| 2021/10/15 |
27.10 |
26.80 |
27.10 |
26.80 |
-2.40 |
-8.14 |
116,434 |
3,129,007.25 |
151 |
|
| 2021/10/14 |
29.50 |
29.20 |
29.55 |
29.20 |
-2.75 |
-8.53 |
149,830 |
4,413,050.35 |
196 |
|
| 2021/10/13 |
32.25 |
31.95 |
32.25 |
31.95 |
-2.65 |
-7.59 |
139,453 |
4,494,108.75 |
196 |
|
| 2021/10/12 |
34.90 |
33.80 |
34.90 |
33.80 |
-2.40 |
-6.43 |
141,640 |
4,880,705.60 |
198 |
|
| 2021/10/11 |
37.30 |
36.40 |
37.30 |
36.40 |
-3.05 |
-7.56 |
129,940 |
4,827,897.45 |
181 |
|
| 2021/10/10 |
40.35 |
39.90 |
41.30 |
39.90 |
0.15 |
0.37 |
52,241 |
2,119,290.65 |
99 |
|
| 2021/10/09 |
40.20 |
42.55 |
42.55 |
37.85 |
-0.15 |
-0.37 |
55,788 |
2,257,814.70 |
101 |
|
| 2021/10/08 |
40.35 |
37.35 |
41.85 |
37.35 |
0.15 |
0.37 |
57,616 |
2,316,555.85 |
106 |
|
| 2021/10/07 |
40.20 |
41.80 |
41.80 |
39.30 |
0.25 |
0.63 |
62,039 |
2,475,311.20 |
115 |
|
| 2021/10/06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/10/06 |
39.95 |
39.75 |
40.35 |
39.55 |
0.30 |
0.76 |
54,835 |
2,184,319.10 |
101 |
|
| 2021/10/06 |
39.95 |
39.75 |
40.35 |
39.55 |
0.30 |
0.76 |
54,835 |
2,184,319.10 |
101 |
|
| 2021/10/05 |
39.65 |
42.95 |
42.95 |
35.65 |
0.15 |
0.38 |
64,472 |
2,445,216.90 |
113 |
|
| 2021/10/04 |
39.50 |
38.85 |
39.50 |
38.85 |
-3.45 |
-8.03 |
39,281 |
1,540,014.60 |
88 |
|
| 2021/10/03 |
42.95 |
42.05 |
43.00 |
42.05 |
-3.10 |
-6.73 |
32,331 |
1,386,181.35 |
78 |
|
| 2021/10/02 |
46.05 |
45.50 |
46.45 |
45.50 |
-2.50 |
-5.15 |
36,653 |
1,688,260.30 |
91 |
|
| 2021/10/01 |
48.55 |
48.55 |
48.65 |
47.85 |
0.40 |
0.83 |
248,650 |
12,017,713.40 |
286 |
|
| 2021/09/30 |
48.15 |
48.05 |
48.65 |
46.90 |
0.00 |
0.00 |
244,468 |
11,753,013.75 |
286 |
|
| 2021/09/29 |
48.15 |
45.50 |
52.80 |
45.50 |
-0.35 |
-0.72 |
227,043 |
10,929,597.95 |
267 |
|
| 2021/09/28 |
48.50 |
48.25 |
49.45 |
47.75 |
-2.90 |
-5.64 |
1,004,560 |
48,402,121.10 |
382 |
|
| 2021/09/27 |
51.40 |
59.30 |
59.30 |
49.25 |
-2.80 |
-5.17 |
963,148 |
49,378,020.30 |
373 |
|
| 2021/09/26 |
54.20 |
52.40 |
61.00 |
52.30 |
-2.30 |
-4.07 |
1,054,902 |
55,996,471.00 |
406 |
|
| 2021/09/25 |
56.50 |
59.40 |
60.70 |
56.50 |
0.00 |
0.00 |
328,421 |
19,319,467.80 |
317 |
|
| 2021/09/24 |
56.50 |
56.60 |
56.80 |
48.80 |
3.60 |
6.81 |
205,837 |
11,538,717.60 |
349 |
|
