| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/03/07 |
24.48 |
21.90 |
24.62 |
21.90 |
0.22 |
0.91 |
330,538 |
7,907,026.10 |
309 |
|
| 2021/03/06 |
24.26 |
22.06 |
24.36 |
22.06 |
-0.18 |
-0.74 |
273,423 |
6,491,264.34 |
253 |
|
| 2021/03/05 |
24.44 |
22.78 |
24.44 |
22.78 |
-0.76 |
-3.02 |
164,422 |
3,912,741.56 |
154 |
|
| 2021/03/04 |
25.20 |
23.82 |
25.20 |
23.82 |
-1.15 |
-4.36 |
158,877 |
3,925,811.89 |
150 |
|
| 2021/03/03 |
26.35 |
25.10 |
26.50 |
25.10 |
-1.35 |
-4.87 |
164,208 |
4,269,118.45 |
159 |
|
| 2021/03/02 |
27.70 |
25.65 |
27.70 |
25.50 |
-0.40 |
-1.42 |
220,490 |
5,899,968.40 |
215 |
|
| 2021/03/01 |
28.10 |
26.20 |
28.10 |
26.20 |
-0.90 |
-3.10 |
170,848 |
4,662,353.35 |
159 |
|
| 2021/02/28 |
29.00 |
27.15 |
29.00 |
27.15 |
-1.05 |
-3.49 |
176,894 |
5,004,631.95 |
170 |
|
| 2021/02/27 |
30.05 |
27.45 |
30.05 |
27.45 |
-0.35 |
-1.15 |
212,161 |
6,097,289.70 |
209 |
|
| 2021/02/26 |
30.40 |
27.70 |
32.60 |
27.70 |
-0.25 |
-0.82 |
503,910 |
15,481,503.25 |
508 |
|
| 2021/02/25 |
30.65 |
28.35 |
30.65 |
28.35 |
-0.75 |
-2.39 |
265,009 |
7,921,782.05 |
260 |
|
| 2021/02/24 |
31.40 |
28.70 |
31.55 |
28.55 |
-0.10 |
-0.32 |
361,390 |
11,151,477.55 |
356 |
|
| 2021/02/23 |
31.50 |
28.75 |
32.45 |
28.70 |
-0.30 |
-0.94 |
407,025 |
12,898,273.15 |
402 |
|
| 2021/02/22 |
31.80 |
30.05 |
31.80 |
29.85 |
-1.30 |
-3.93 |
161,828 |
4,994,232.25 |
160 |
|
| 2021/02/21 |
33.10 |
31.10 |
33.10 |
30.70 |
-0.75 |
-2.22 |
190,683 |
6,140,630.70 |
190 |
|
| 2021/02/20 |
33.85 |
34.90 |
35.30 |
32.95 |
-1.15 |
-3.29 |
505,186 |
17,412,672.15 |
513 |
|
| 2021/02/19 |
35.00 |
32.10 |
35.00 |
32.00 |
-0.45 |
-1.27 |
146,035 |
4,819,594.20 |
149 |
|
| 2021/02/18 |
35.45 |
33.10 |
35.45 |
33.10 |
-1.10 |
-3.01 |
133,687 |
4,548,201.60 |
131 |
|
| 2021/02/17 |
36.55 |
34.40 |
36.55 |
34.40 |
-1.35 |
-3.56 |
145,352 |
5,137,043.00 |
142 |
|
| 2021/02/16 |
37.90 |
38.25 |
39.50 |
37.30 |
0.10 |
0.26 |
522,218 |
20,078,790.50 |
540 |
|
| 2021/02/15 |
37.80 |
34.30 |
38.15 |
34.30 |
0.95 |
2.58 |
399,525 |
14,911,954.95 |
456 |
|
| 2021/02/14 |
36.85 |
39.70 |
39.70 |
36.05 |
0.10 |
0.27 |
222,840 |
8,239,743.80 |
324 |
|
| 2021/02/13 |
36.75 |
33.35 |
37.75 |
33.35 |
-0.10 |
-0.27 |
170,534 |
6,208,749.00 |
252 |
|
| 2021/02/12 |
36.85 |
34.10 |
36.90 |
34.10 |
-0.85 |
-2.25 |
3,162,464 |
114,863,475.10 |
727 |
|
| 2021/02/11 |
37.70 |
36.45 |
38.65 |
36.45 |
-1.95 |
-4.92 |
2,616,195 |
99,697,348.90 |
625 |
|
| 2021/02/10 |
39.65 |
39.25 |
39.85 |
38.50 |
-2.90 |
-6.82 |
379,830 |
14,885,315.20 |
147 |
|
| 2021/02/09 |
42.55 |
45.05 |
46.30 |
42.55 |
-2.40 |
-5.34 |
166,164 |
7,488,768.65 |
308 |
|
| 2021/02/08 |
44.95 |
47.80 |
47.80 |
43.95 |
0.85 |
1.93 |
188,123 |
8,462,007.70 |
356 |
|
| 2021/02/07 |
44.10 |
47.10 |
47.10 |
40.05 |
0.70 |
1.61 |
180,180 |
7,951,511.75 |
328 |
|
| 2021/02/06 |
43.40 |
39.25 |
45.10 |
39.25 |
0.80 |
1.88 |
179,085 |
7,741,621.25 |
337 |
|
188.10
