التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/21 |
52.90 |
57.50 |
57.50 |
50.00 |
0.50 |
0.95 |
457,289 |
24,021,832.80 |
571 |
|
2021/01/20 |
52.40 |
51.30 |
52.80 |
50.60 |
1.00 |
1.95 |
487,888 |
25,083,211.10 |
588 |
|
2021/01/19 |
51.40 |
51.50 |
52.10 |
50.50 |
0.40 |
0.78 |
503,817 |
25,831,817.40 |
634 |
|
2021/01/18 |
51.00 |
50.90 |
51.60 |
48.90 |
-0.40 |
-0.78 |
458,016 |
23,192,648.75 |
597 |
|
2021/01/17 |
51.40 |
47.05 |
54.50 |
47.05 |
-0.80 |
-1.53 |
453,367 |
23,302,213.65 |
599 |
|
2021/01/16 |
52.20 |
52.20 |
53.20 |
51.70 |
-0.90 |
-1.69 |
413,223 |
21,683,797.30 |
554 |
|
2021/01/15 |
53.10 |
53.80 |
54.10 |
52.60 |
-1.50 |
-2.75 |
489,150 |
26,236,737.60 |
649 |
|
2021/01/14 |
54.60 |
60.20 |
60.20 |
50.80 |
-1.00 |
-1.80 |
466,986 |
25,633,885.80 |
632 |
|
2021/01/13 |
55.60 |
48.40 |
56.30 |
48.40 |
3.10 |
5.90 |
1,148,546 |
62,118,418.60 |
693 |
|
2021/01/12 |
52.50 |
51.60 |
52.50 |
51.60 |
-0.10 |
-0.19 |
555,003 |
28,799,897.70 |
716 |
|
2021/01/11 |
52.60 |
53.50 |
53.50 |
51.60 |
-0.90 |
-1.68 |
517,952 |
27,195,159.10 |
689 |
|
2021/01/10 |
53.50 |
54.50 |
54.50 |
51.70 |
-1.00 |
-1.83 |
525,682 |
28,116,013.30 |
705 |
|
2021/01/09 |
54.50 |
53.20 |
55.40 |
53.20 |
-1.00 |
-1.80 |
574,301 |
31,285,332.80 |
767 |
|
2021/01/08 |
55.50 |
56.00 |
56.00 |
54.50 |
-0.50 |
-0.89 |
508,802 |
28,142,164.20 |
692 |
|
2021/01/07 |
56.00 |
56.00 |
56.00 |
56.00 |
-0.80 |
-1.41 |
16,953 |
949,368.00 |
29 |
|
2021/01/06 |
56.80 |
56.40 |
57.60 |
56.30 |
-0.80 |
-1.39 |
460,137 |
26,093,138.60 |
704 |
|
2021/01/05 |
57.60 |
57.70 |
57.80 |
56.90 |
-0.80 |
-1.37 |
492,661 |
28,348,590.90 |
763 |
|
2021/01/04 |
58.40 |
58.60 |
58.80 |
58.40 |
-1.00 |
-1.68 |
455,336 |
26,671,994.30 |
697 |
|
2021/01/03 |
59.40 |
60.20 |
60.20 |
58.50 |
-0.90 |
-1.49 |
320,636 |
19,076,086.10 |
503 |
|
2021/01/02 |
60.30 |
61.10 |
61.10 |
59.80 |
-0.90 |
-1.47 |
354,913 |
21,433,273.50 |
565 |
|
2021/01/01 |
61.20 |
61.20 |
61.50 |
61.10 |
-0.90 |
-1.45 |
410,814 |
25,179,960.30 |
795 |
|
2020/12/31 |
62.10 |
61.80 |
62.20 |
61.80 |
-0.80 |
-1.27 |
484,636 |
30,035,993.20 |
934 |
|
2020/12/30 |
62.90 |
63.30 |
63.30 |
62.80 |
-0.90 |
-1.41 |
471,922 |
29,719,023.50 |
910 |
|
2020/12/29 |
63.80 |
64.70 |
64.70 |
63.80 |
-1.10 |
-1.69 |
481,454 |
30,882,476.30 |
928 |
|
2020/12/28 |
64.90 |
64.70 |
65.20 |
64.60 |
-0.90 |
-1.37 |
489,412 |
31,786,067.50 |
953 |
|
2020/12/27 |
65.80 |
66.00 |
66.00 |
65.50 |
-0.90 |
-1.35 |
482,943 |
31,794,861.90 |
923 |
|
2020/12/26 |
66.70 |
66.80 |
66.80 |
66.40 |
-0.80 |
-1.19 |
423,265 |
28,206,667.30 |
836 |
|
2020/12/25 |
67.50 |
66.80 |
67.50 |
66.60 |
-0.90 |
-1.32 |
299,010 |
20,044,491.30 |
749 |
|
2020/12/24 |
68.40 |
68.20 |
68.50 |
68.20 |
-0.80 |
-1.16 |
528,641 |
36,126,655.60 |
1,018 |
|
2020/12/23 |
69.20 |
69.10 |
69.50 |
69.00 |
-1.00 |
-1.42 |
497,751 |
34,473,700.10 |
987 |
|