| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/12/05 |
183.40 |
183.40 |
183.40 |
183.40 |
16.60 |
9.95 |
500 |
91,700.00 |
1 |
|
| 2021/12/04 |
166.80 |
166.80 |
166.80 |
166.80 |
14.80 |
9.74 |
200 |
33,360.00 |
1 |
|
| 2021/12/03 |
152.00 |
152.00 |
152.00 |
152.00 |
13.80 |
9.99 |
3,231 |
491,112.00 |
1 |
|
| 2021/12/02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/12/01 |
138.20 |
138.20 |
138.20 |
138.20 |
12.40 |
9.86 |
2,777 |
383,781.40 |
1 |
|
| 2021/11/30 |
125.80 |
125.80 |
125.80 |
125.80 |
11.40 |
9.97 |
130 |
16,354.00 |
1 |
|
| 2021/11/29 |
114.40 |
114.40 |
114.40 |
114.40 |
10.40 |
10.00 |
200 |
22,880.00 |
1 |
|
| 2021/11/28 |
104.00 |
104.00 |
104.00 |
104.00 |
9.40 |
9.94 |
4,444 |
462,176.00 |
1 |
|
| 2021/11/27 |
94.60 |
94.60 |
94.60 |
94.60 |
8.60 |
10.00 |
1,039 |
98,289.40 |
1 |
|
| 2021/11/26 |
86.00 |
86.00 |
86.00 |
86.00 |
7.80 |
9.97 |
1,737 |
149,382.00 |
1 |
|
| 2021/11/25 |
78.20 |
78.20 |
78.20 |
78.20 |
6.90 |
9.68 |
200 |
15,640.00 |
1 |
|
| 2021/11/24 |
71.30 |
71.30 |
71.30 |
71.30 |
6.10 |
9.36 |
10,000 |
713,000.00 |
1 |
|
| 2021/11/23 |
65.20 |
65.20 |
65.20 |
65.20 |
5.60 |
9.40 |
400 |
26,080.00 |
1 |
|
| 2021/11/22 |
59.60 |
59.60 |
59.60 |
59.60 |
5.30 |
9.76 |
300 |
17,880.00 |
1 |
|
| 2021/11/21 |
54.30 |
54.30 |
54.30 |
54.30 |
4.80 |
9.70 |
300 |
16,290.00 |
1 |
|
| 2021/11/20 |
49.50 |
49.50 |
49.50 |
49.50 |
4.30 |
9.51 |
600 |
29,700.00 |
1 |
|
| 2021/11/19 |
45.20 |
45.20 |
45.20 |
45.20 |
4.10 |
9.98 |
400 |
18,080.00 |
1 |
|
| 2021/11/18 |
41.10 |
41.15 |
41.15 |
41.10 |
3.60 |
9.60 |
48,119 |
1,977,725.80 |
2 |
|
| 2021/11/17 |
37.50 |
37.50 |
37.50 |
37.50 |
3.40 |
9.97 |
1,239 |
46,462.50 |
1 |
|
| 2021/11/16 |
34.10 |
34.10 |
34.10 |
34.10 |
3.10 |
10.00 |
498 |
16,981.80 |
1 |
|
| 2021/11/15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/14 |
31.00 |
31.00 |
31.00 |
31.00 |
2.80 |
9.93 |
500 |
15,500.00 |
1 |
|
| 2021/11/13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/12 |
28.20 |
28.20 |
28.20 |
28.20 |
2.50 |
9.73 |
570 |
16,074.00 |
1 |
|
| 2021/11/11 |
25.70 |
25.70 |
25.70 |
25.70 |
2.30 |
9.83 |
2,768 |
71,137.60 |
2 |
|
| 2021/11/10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
|
| 2021/11/09 |
23.40 |
23.40 |
23.40 |
23.40 |
2.12 |
9.96 |
2,222 |
51,994.80 |
1 |
|
| 2021/11/08 |
21.28 |
21.28 |
21.28 |
21.28 |
1.92 |
9.92 |
23,219 |
494,100.32 |
1 |
|
| 2021/11/07 |
19.36 |
19.16 |
19.36 |
16.22 |
1.76 |
10.00 |
9,748,264 |
187,208,007.74 |
253 |
|
| 2021/11/06 |
17.60 |
17.60 |
17.60 |
17.20 |
1.60 |
10.00 |
10,433,620 |
183,619,775.96 |
384 |
|
121.96
