التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
2021/01/17 |
34.55 |
31.90 |
36.75 |
31.90 |
-0.55 |
-1.57 |
399,564 |
13,834,420.95 |
486 |
|
2021/01/16 |
35.10 |
34.65 |
35.85 |
34.45 |
-0.50 |
-1.40 |
382,949 |
13,472,744.85 |
469 |
|
2021/01/15 |
35.60 |
36.05 |
36.40 |
35.45 |
-0.80 |
-2.20 |
449,374 |
16,137,427.80 |
554 |
|
2021/01/14 |
36.40 |
40.65 |
40.65 |
33.65 |
-0.85 |
-2.28 |
465,660 |
17,008,139.30 |
571 |
|
2021/01/13 |
37.25 |
38.10 |
38.10 |
32.95 |
2.15 |
6.13 |
1,338,896 |
48,277,425.80 |
696 |
|
2021/01/12 |
35.10 |
33.80 |
35.15 |
33.80 |
-0.15 |
-0.43 |
488,418 |
16,947,867.35 |
607 |
|
2021/01/11 |
35.25 |
34.10 |
36.00 |
34.10 |
-0.75 |
-2.08 |
484,842 |
17,139,850.55 |
579 |
|
2021/01/10 |
36.00 |
36.65 |
36.65 |
35.75 |
-0.65 |
-1.77 |
485,632 |
17,491,509.50 |
600 |
|
2021/01/09 |
36.65 |
37.25 |
37.25 |
36.60 |
-0.75 |
-2.01 |
509,689 |
18,731,871.10 |
628 |
|
2021/01/08 |
37.40 |
37.70 |
37.70 |
37.00 |
-0.30 |
-0.80 |
490,325 |
18,215,190.60 |
592 |
|
2021/01/07 |
37.70 |
37.75 |
37.75 |
37.70 |
-0.20 |
-0.53 |
13,070 |
493,300.85 |
18 |
|
2021/01/06 |
37.90 |
37.75 |
38.25 |
37.65 |
-0.35 |
-0.92 |
403,032 |
15,226,670.10 |
560 |
|
2021/01/05 |
38.25 |
36.95 |
38.40 |
36.95 |
-0.55 |
-1.42 |
467,951 |
17,913,663.80 |
662 |
|
2021/01/04 |
38.80 |
38.80 |
38.85 |
38.65 |
-0.50 |
-1.27 |
416,386 |
16,139,522.40 |
590 |
|
2021/01/03 |
39.30 |
39.90 |
39.90 |
39.20 |
-0.60 |
-1.50 |
319,385 |
12,568,212.10 |
449 |
|
2021/01/02 |
39.90 |
39.55 |
40.00 |
39.55 |
-0.50 |
-1.24 |
340,910 |
13,589,122.30 |
487 |
|
2021/01/01 |
40.40 |
40.20 |
40.45 |
40.20 |
-0.55 |
-1.34 |
422,819 |
17,047,258.20 |
806 |
|
2020/12/31 |
40.95 |
40.80 |
41.00 |
40.80 |
-0.55 |
-1.33 |
455,217 |
18,610,298.30 |
873 |
|
2020/12/30 |
41.50 |
40.70 |
41.50 |
40.70 |
-0.40 |
-0.95 |
448,688 |
18,514,648.30 |
866 |
|
2020/12/29 |
41.90 |
41.55 |
41.95 |
41.55 |
-0.45 |
-1.06 |
455,802 |
19,035,249.45 |
878 |
|
2020/12/28 |
42.35 |
42.45 |
42.55 |
42.30 |
-0.60 |
-1.40 |
458,547 |
19,455,043.70 |
896 |
|
2020/12/27 |
42.95 |
43.20 |
43.20 |
42.80 |
-0.60 |
-1.38 |
444,117 |
19,071,503.05 |
838 |
|
2020/12/26 |
43.55 |
43.25 |
43.70 |
43.25 |
-0.70 |
-1.58 |
447,674 |
19,503,521.65 |
796 |
|
2020/12/25 |
44.25 |
44.25 |
44.30 |
40.25 |
-0.45 |
-1.01 |
274,267 |
11,784,598.65 |
594 |
|
2020/12/24 |
44.70 |
45.00 |
45.00 |
41.00 |
-0.35 |
-0.78 |
795,316 |
34,512,640.20 |
1,256 |
|
2020/12/23 |
45.05 |
45.15 |
45.15 |
41.00 |
-0.40 |
-0.88 |
568,932 |
25,141,133.85 |
953 |
|
2020/12/22 |
45.45 |
45.50 |
45.50 |
42.00 |
-0.50 |
-1.09 |
554,339 |
24,847,217.65 |
787 |
|
2020/12/21 |
45.95 |
46.00 |
46.00 |
45.85 |
-0.30 |
-0.65 |
358,401 |
16,459,267.75 |
994 |
|
2020/12/20 |
46.25 |
46.30 |
46.45 |
42.25 |
-0.65 |
-1.39 |
667,178 |
29,932,860.30 |
1,001 |
|
2020/12/19 |
46.90 |
47.10 |
47.10 |
42.70 |
-0.50 |
-1.05 |
659,295 |
30,426,480.40 |
1,101 |
|