| التاريخ |
إقفال |
الأفتتاح |
الأعلى |
الأدنى |
التغير |
نسبة التغيير |
إجمالى الكمية |
قيمة التداول |
عدد الصفقات |
| 2021/03/07 |
20.28 |
16.70 |
20.28 |
16.70 |
1.84 |
9.98 |
250,286 |
4,534,741.58 |
209 |
|
| 2021/03/06 |
18.44 |
17.40 |
18.46 |
17.40 |
-0.78 |
-4.06 |
180,281 |
3,286,563.46 |
157 |
|
| 2021/03/05 |
19.22 |
15.76 |
19.22 |
15.76 |
1.74 |
9.95 |
225,040 |
3,943,248.58 |
182 |
|
| 2021/03/04 |
17.48 |
17.12 |
17.72 |
17.12 |
-1.42 |
-7.51 |
131,830 |
2,316,200.48 |
109 |
|
| 2021/03/03 |
18.90 |
18.42 |
19.14 |
18.42 |
-1.48 |
-7.26 |
137,909 |
2,603,238.28 |
115 |
|
| 2021/03/02 |
20.38 |
16.92 |
20.38 |
16.82 |
1.80 |
9.69 |
241,388 |
4,291,609.96 |
202 |
|
| 2021/03/01 |
18.58 |
17.64 |
18.58 |
17.60 |
-0.92 |
-4.72 |
130,485 |
2,372,438.16 |
110 |
|
| 2021/02/28 |
19.50 |
16.34 |
19.50 |
16.34 |
1.40 |
7.73 |
208,892 |
3,639,495.38 |
170 |
|
| 2021/02/27 |
18.10 |
17.64 |
18.52 |
17.64 |
-1.36 |
-6.99 |
129,566 |
2,359,891.30 |
111 |
|
| 2021/02/26 |
19.46 |
18.04 |
19.46 |
17.16 |
1.76 |
9.94 |
428,395 |
7,626,464.28 |
360 |
|
| 2021/02/25 |
17.70 |
16.32 |
17.70 |
16.32 |
-0.36 |
-1.99 |
300,627 |
5,228,750.96 |
250 |
|
| 2021/02/24 |
18.06 |
16.84 |
18.26 |
16.84 |
-0.44 |
-2.38 |
200,709 |
3,553,146.52 |
175 |
|
| 2021/02/23 |
18.50 |
15.92 |
18.50 |
15.92 |
0.86 |
4.88 |
337,305 |
5,923,510.84 |
289 |
|
| 2021/02/22 |
17.64 |
16.98 |
18.06 |
16.96 |
-1.12 |
-5.97 |
128,679 |
2,245,467.16 |
108 |
|
| 2021/02/21 |
18.76 |
17.92 |
18.98 |
17.92 |
-1.08 |
-5.44 |
170,045 |
3,164,268.48 |
147 |
|
| 2021/02/20 |
19.84 |
21.42 |
21.48 |
19.34 |
-1.26 |
-5.97 |
328,280 |
6,742,271.00 |
299 |
|
| 2021/02/19 |
21.10 |
19.60 |
21.10 |
19.60 |
-0.38 |
-1.77 |
186,875 |
3,753,064.62 |
157 |
|
| 2021/02/18 |
21.48 |
20.36 |
21.60 |
20.30 |
-1.00 |
-4.45 |
135,978 |
2,843,365.86 |
118 |
|
| 2021/02/17 |
22.48 |
21.82 |
22.48 |
21.82 |
-1.62 |
-6.72 |
105,586 |
2,334,755.06 |
91 |
|
| 2021/02/16 |
24.10 |
25.20 |
25.95 |
23.48 |
-1.00 |
-3.98 |
401,543 |
10,149,884.88 |
380 |
|
| 2021/02/15 |
25.10 |
26.75 |
26.75 |
24.24 |
0.72 |
2.95 |
326,613 |
8,113,586.32 |
324 |
|
| 2021/02/14 |
24.38 |
26.45 |
26.45 |
23.88 |
0.16 |
0.66 |
137,193 |
3,319,538.75 |
162 |
|
| 2021/02/13 |
24.22 |
22.00 |
24.84 |
22.00 |
-0.08 |
-0.33 |
93,152 |
2,212,981.38 |
109 |
|
| 2021/02/12 |
24.30 |
22.28 |
24.56 |
22.28 |
-0.30 |
-1.22 |
2,488,200 |
59,226,052.38 |
594 |
|
| 2021/02/11 |
24.60 |
23.16 |
24.90 |
23.16 |
-0.90 |
-3.53 |
1,996,463 |
48,760,997.32 |
480 |
|
| 2021/02/10 |
25.50 |
25.30 |
25.60 |
25.25 |
-2.40 |
-8.60 |
164,979 |
4,189,493.95 |
59 |
|
| 2021/02/09 |
27.90 |
30.70 |
30.90 |
27.90 |
-1.95 |
-6.53 |
105,680 |
3,132,023.05 |
160 |
|
| 2021/02/08 |
29.85 |
28.90 |
31.70 |
28.90 |
0.50 |
1.70 |
112,705 |
3,371,006.85 |
179 |
|
| 2021/02/07 |
29.35 |
29.95 |
29.95 |
28.65 |
0.75 |
2.62 |
108,533 |
3,156,280.50 |
170 |
|
| 2021/02/06 |
28.60 |
30.15 |
30.15 |
27.55 |
0.80 |
2.88 |
95,759 |
2,720,841.35 |
144 |
|
188.10
